LitecoinCash Historical Data

LCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2018 $ 0.000546
+0.00%
$ 0.0₅1 $ 4,525
Nov 22, 2018 $ 0.000535
+0.00%
$ 0.0₅1 $ 4,500
Oct 30, 2018 $ 0.000053
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000528
+0.00%
$ -- $ 6,467
Sep 13, 2018 $ 0.000257
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000261
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00154
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00157
+0.00%
$ -- $ 6,329
Sep 6, 2018 $ 0.000422
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000425
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000557
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00283
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000548
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00171
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.000493
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000491
+0.00%
$ -- $ 6,696
Aug 16, 2018 $ 0.0000693
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000659
+0.00%
$ -- $ 6,093
Aug 5, 2018 $ 0.000104
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00018
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000555
+0.00%
$ -- $ 7,615
Jul 30, 2018 $ 0.000631
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000631
+0.00%
$ -- $ 8,183
Jul 21, 2018 $ 0.000117
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000119
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000122
+0.00%
$ -- $ 7,400
Jul 2, 2018 $ 0.000109
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000109
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000352
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000574
+0.00%
$ -- $ 6,097
Jun 12, 2018 $ 0.00106
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00106
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00107
+0.00%
$ -- $ 7,649
May 15, 2018 $ 0.000146
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00035
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000136
+0.00%
$ -- $ 8,453
Apr 17, 2018 $ 0.000957
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000945
+0.00%
$ -- $ 8,181
Apr 10, 2018 $ 0.000681
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00068
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.000842
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000962
+0.00%
$ -- $ 6,790
Apr 2, 2018 $ 0.0000789
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000799
+0.00%
$ -- $ 7,035
Mar 16, 2018 $ 0.000122
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000192
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000483
+0.00%
$ -- $ 9,203
Mar 7, 2018 $ 0.00213
+0.00%
$ -- $ 11,128
Download