LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00439
+0.00%
$ 307,300 $ 958
May 22, 12 PM $ 0.00439
+0.00%
$ 307,300 $ 958
May 22, 11 AM $ 0.00439
+0.00%
$ 307,300 $ 959
May 22, 10 AM $ 0.00439
+2.33%
$ 307,300 $ 969
May 22, 9 AM $ 0.00429
+0.47%
$ 300,300 $ 674
May 22, 8 AM $ 0.00427
-2.29%
$ 298,900 $ 660
May 22, 7 AM $ 0.00437
+0.69%
$ 305,900 $ 726
May 22, 6 AM $ 0.00445
-1.77%
$ 311,500 $ 377
May 22, 5 AM $ 0.00453
+0.00%
$ 317,100 $ 396
May 22, 4 AM $ 0.00453
+0.00%
$ 317,100 $ 419
May 22, 3 AM $ 0.00453
+2.49%
$ 317,100 $ 419
May 22, 2 AM $ 0.00442
+0.00%
$ 309,400 $ 444
May 22, 1 AM $ 0.00442
-3.49%
$ 309,400 $ 445
May 22, 12 AM $ 0.00458
+3.62%
$ 320,600 $ 440
May 21, 11 PM $ 0.00442
+0.00%
$ 309,400 $ 428
May 21, 10 PM $ 0.00442
+0.00%
$ 309,400 $ 428
May 21, 9 PM $ 0.00442
-3.49%
$ 309,400 $ 428
May 21, 8 PM $ 0.00458
+2.92%
$ 320,600 $ 419
May 21, 7 PM $ 0.00445
+2.53%
$ 311,500 $ 331
May 21, 6 PM $ 0.00434
+0.00%
$ 303,800 $ 309
May 21, 5 PM $ 0.00434
+0.00%
$ 303,800 $ 332
May 21, 4 PM $ 0.00434
-3.12%
$ 303,800 $ 380
May 21, 3 PM $ 0.00448
+0.00%
$ 313,600 $ 502
May 21, 2 PM $ 0.00448
+0.00%
$ 313,600 $ 543
May 21, 1 PM $ 0.00448
+0.00%
$ 313,600 $ 545
May 21, 12 PM $ 0.00448
+0.00%
$ 313,600 $ 860
May 21, 11 AM $ 0.00448
+2.99%
$ 313,600 $ 858
May 21, 10 AM $ 0.00435
-2.25%
$ 304,500 $ 886
May 21, 9 AM $ 0.00445
+0.00%
$ 311,500 $ 968
May 21, 8 AM $ 0.00445
+0.00%
$ 311,500 $ 1,129
May 21, 7 AM $ 0.00445
-1.77%
$ 311,500 $ 1,063
May 21, 6 AM $ 0.00469
+0.00%
$ 328,300 $ 1,020
May 21, 5 AM $ 0.00469
-0.64%
$ 328,300 $ 1,020
May 21, 4 AM $ 0.00472
+0.00%
$ 330,400 $ 975
May 21, 3 AM $ 0.00448
+0.00%
$ 313,600 $ 934
May 21, 2 AM $ 0.00448
-0.22%
$ 313,600 $ 934
May 21, 1 AM $ 0.00449
+0.00%
$ 314,300 $ 933
May 21, 12 AM $ 0.00449
+0.00%
$ 314,300 $ 933
May 20, 11 PM $ 0.00449
+0.00%
$ 314,300 $ 933
May 20, 10 PM $ 0.00449
+0.00%
$ 314,300 $ 933
May 20, 9 PM $ 0.00449
+0.00%
$ 314,300 $ 933
May 20, 8 PM $ 0.00449
+0.00%
$ 314,300 $ 933
May 20, 7 PM $ 0.00449
+0.00%
$ 314,300 $ 933
May 20, 6 PM $ 0.00449
-4.87%
$ 314,300 $ 936
May 20, 5 PM $ 0.00472
+0.21%
$ 330,400 $ 912
May 20, 4 PM $ 0.00471
-0.21%
$ 329,700 $ 812
May 20, 3 PM $ 0.00472
+6.79%
$ 330,400 $ 684
May 20, 2 PM $ 0.00442
-1.34%
$ 309,400 $ 643
May 20, 1 PM $ 0.00448
+1.59%
$ 313,600 $ 641
May 20, 12 PM $ 0.00441
+0.00%
$ 308,700 $ 326
Download