Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.00439
-0.68%
$-- $958
May 21, 2026 $0.00442
-1.56%
$309,400 $428
May 20, 2026 $0.00449
-8.37%
$314,300 $933
May 19, 2026 $0.0049
-2.97%
$343,000 $167
May 18, 2026 $0.00505
-2.32%
$353,500 $4,085
May 17, 2026 $0.00517
+4.44%
$361,900 $5,265
May 16, 2026 $0.00495
+0.41%
$346,500 $22
May 15, 2026 $0.00493
-10.69%
$345,100 $870
May 14, 2026 $0.00552
+10.18%
$386,400 $173
May 13, 2026 $0.00501
-3.65%
$350,700 $27
May 12, 2026 $0.0052
-1.14%
$364,000 $388
May 11, 2026 $0.00526
-0.75%
$368,200 $91
May 10, 2026 $0.0053
-0.56%
$371,000 $488
May 9, 2026 $0.00533
-4.14%
$373,100 $24
May 8, 2026 $0.00556
-3.30%
$389,200 $9,111
May 7, 2026 $0.00575
+4.74%
$402,500 $545
May 6, 2026 $0.00549
-1.79%
$384,300 $122
May 5, 2026 $0.00559
-3.45%
$391,300 $138
May 4, 2026 $0.00579
+6.24%
$405,300 $362
May 3, 2026 $0.00545
+2.25%
$381,500 $116
May 2, 2026 $0.00533
-1.84%
$373,100 $14
May 1, 2026 $0.00543
-2.69%
$380,100 $348
Apr 30, 2026 $0.00558
-2.45%
$390,600 $937
Apr 29, 2026 $0.00572
-7.74%
$400,400 $1,317
Apr 28, 2026 $0.0062
-8.28%
$434,000 $3,090
Apr 27, 2026 $0.00676
-9.02%
$473,200 $702
Apr 26, 2026 $0.00743
+0.13%
$520,100 $61
Apr 25, 2026 $0.00742
-2.24%
$519,400 $12
Apr 24, 2026 $0.00759
+1.74%
$531,300 $124
Apr 23, 2026 $0.00746
+0.67%
$522,200 $10
Apr 22, 2026 $0.00741
+1.65%
$518,700 $175
Apr 21, 2026 $0.00729
-0.95%
$510,300 $57,055
Apr 20, 2026 $0.00736
+5.44%
$515,200 $188
Apr 19, 2026 $0.00698
-12.64%
$488,600 $5,526
Apr 18, 2026 $0.00799
+3.36%
$559,300 $41
Apr 17, 2026 $0.00773
+6.47%
$541,100 $109
Apr 16, 2026 $0.00726
+0.00%
$508,200 $42
Apr 15, 2026 $0.00726
-4.10%
$508,200 $141
Apr 14, 2026 $0.00757
+0.40%
$529,900 $7
Apr 13, 2026 $0.00754
+1.07%
$527,800 $340
Apr 12, 2026 $0.00746
-2.10%
$522,200 $93
Apr 11, 2026 $0.00762
+3.11%
$533,400 $179
Apr 10, 2026 $0.00739
-3.40%
$517,300 $589
Apr 9, 2026 $0.00765
+10.23%
$535,500 $56
Apr 8, 2026 $0.00694
+0.14%
$485,800 $25
Apr 7, 2026 $0.00693
-1.42%
$485,100 $259
Apr 6, 2026 $0.00703
+1.44%
$492,100 $125
Apr 5, 2026 $0.00693
+1.02%
$485,100 $16
Apr 4, 2026 $0.00686
+2.24%
$480,200 $11
Apr 3, 2026 $0.00671
-2.33%
$469,700 $108
Download