LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00439
-0.68%
$ -- $ 958
May 21, 2026 $ 0.00442
-1.56%
$ 309,400 $ 428
May 20, 2026 $ 0.00449
-8.37%
$ 314,300 $ 933
May 19, 2026 $ 0.0049
-2.97%
$ 343,000 $ 167
May 18, 2026 $ 0.00505
-2.32%
$ 353,500 $ 4,085
May 17, 2026 $ 0.00517
+4.44%
$ 361,900 $ 5,265
May 16, 2026 $ 0.00495
+0.41%
$ 346,500 $ 22
May 15, 2026 $ 0.00493
-10.69%
$ 345,100 $ 870
May 14, 2026 $ 0.00552
+10.18%
$ 386,400 $ 173
May 13, 2026 $ 0.00501
-3.65%
$ 350,700 $ 27
May 12, 2026 $ 0.0052
-1.14%
$ 364,000 $ 388
May 11, 2026 $ 0.00526
-0.75%
$ 368,200 $ 91
May 10, 2026 $ 0.0053
-0.56%
$ 371,000 $ 488
May 9, 2026 $ 0.00533
-4.14%
$ 373,100 $ 24
May 8, 2026 $ 0.00556
-3.30%
$ 389,200 $ 9,111
May 7, 2026 $ 0.00575
+4.74%
$ 402,500 $ 545
May 6, 2026 $ 0.00549
-1.79%
$ 384,300 $ 122
May 5, 2026 $ 0.00559
-3.45%
$ 391,300 $ 138
May 4, 2026 $ 0.00579
+6.24%
$ 405,300 $ 362
May 3, 2026 $ 0.00545
+2.25%
$ 381,500 $ 116
May 2, 2026 $ 0.00533
-1.84%
$ 373,100 $ 14
May 1, 2026 $ 0.00543
-2.69%
$ 380,100 $ 348
Apr 30, 2026 $ 0.00558
-2.45%
$ 390,600 $ 937
Apr 29, 2026 $ 0.00572
-7.74%
$ 400,400 $ 1,317
Apr 28, 2026 $ 0.0062
-8.28%
$ 434,000 $ 3,090
Apr 27, 2026 $ 0.00676
-9.02%
$ 473,200 $ 702
Apr 26, 2026 $ 0.00743
+0.13%
$ 520,100 $ 61
Apr 25, 2026 $ 0.00742
-2.24%
$ 519,400 $ 12
Apr 24, 2026 $ 0.00759
+1.74%
$ 531,300 $ 124
Apr 23, 2026 $ 0.00746
+0.67%
$ 522,200 $ 10
Apr 22, 2026 $ 0.00741
+1.65%
$ 518,700 $ 175
Apr 21, 2026 $ 0.00729
-0.95%
$ 510,300 $ 57,055
Apr 20, 2026 $ 0.00736
+5.44%
$ 515,200 $ 188
Apr 19, 2026 $ 0.00698
-12.64%
$ 488,600 $ 5,526
Apr 18, 2026 $ 0.00799
+3.36%
$ 559,300 $ 41
Apr 17, 2026 $ 0.00773
+6.47%
$ 541,100 $ 109
Apr 16, 2026 $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 15, 2026 $ 0.00726
-4.10%
$ 508,200 $ 141
Apr 14, 2026 $ 0.00757
+0.40%
$ 529,900 $ 7
Apr 13, 2026 $ 0.00754
+1.07%
$ 527,800 $ 340
Apr 12, 2026 $ 0.00746
-2.10%
$ 522,200 $ 93
Apr 11, 2026 $ 0.00762
+3.11%
$ 533,400 $ 179
Apr 10, 2026 $ 0.00739
-3.40%
$ 517,300 $ 589
Apr 9, 2026 $ 0.00765
+10.23%
$ 535,500 $ 56
Apr 8, 2026 $ 0.00694
+0.14%
$ 485,800 $ 25
Apr 7, 2026 $ 0.00693
-1.42%
$ 485,100 $ 259
Apr 6, 2026 $ 0.00703
+1.44%
$ 492,100 $ 125
Apr 5, 2026 $ 0.00693
+1.02%
$ 485,100 $ 16
Apr 4, 2026 $ 0.00686
+2.24%
$ 480,200 $ 11
Apr 3, 2026 $ 0.00671
-2.33%
$ 469,700 $ 108
Download