LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 378,000 $ 52
Yesterday $ 0.00543
-2.69%
$ 380,100 $ 348
Apr 30, 2026 $ 0.00558
-2.45%
$ 390,600 $ 937
Apr 29, 2026 $ 0.00572
-7.74%
$ 400,400 $ 1,317
Apr 28, 2026 $ 0.0062
-8.28%
$ 434,000 $ 3,090
Apr 27, 2026 $ 0.00676
-9.02%
$ 473,200 $ 702
Apr 26, 2026 $ 0.00743
+0.13%
$ 520,100 $ 61
Apr 25, 2026 $ 0.00742
-2.24%
$ 519,400 $ 12
Apr 24, 2026 $ 0.00759
+1.74%
$ 531,300 $ 124
Apr 23, 2026 $ 0.00746
+0.67%
$ 522,200 $ 10
Apr 22, 2026 $ 0.00741
+1.65%
$ 518,700 $ 175
Apr 21, 2026 $ 0.00729
-0.95%
$ 510,300 $ 57,055
Apr 20, 2026 $ 0.00736
+5.44%
$ 515,200 $ 188
Apr 19, 2026 $ 0.00698
-12.64%
$ 488,600 $ 5,526
Apr 18, 2026 $ 0.00799
+3.36%
$ 559,300 $ 41
Apr 17, 2026 $ 0.00773
+6.47%
$ 541,100 $ 109
Apr 16, 2026 $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 15, 2026 $ 0.00726
-4.10%
$ 508,200 $ 141
Apr 14, 2026 $ 0.00757
+0.40%
$ 529,900 $ 7
Apr 13, 2026 $ 0.00754
+1.07%
$ 527,800 $ 340
Apr 12, 2026 $ 0.00746
-2.10%
$ 522,200 $ 93
Apr 11, 2026 $ 0.00762
+3.11%
$ 533,400 $ 179
Apr 10, 2026 $ 0.00739
-3.40%
$ 517,300 $ 589
Apr 9, 2026 $ 0.00765
+10.23%
$ 535,500 $ 56
Apr 8, 2026 $ 0.00694
+0.14%
$ 485,800 $ 25
Apr 7, 2026 $ 0.00693
-1.42%
$ 485,100 $ 259
Apr 6, 2026 $ 0.00703
+1.44%
$ 492,100 $ 125
Apr 5, 2026 $ 0.00693
+1.02%
$ 485,100 $ 16
Apr 4, 2026 $ 0.00686
+2.24%
$ 480,200 $ 11
Apr 3, 2026 $ 0.00671
-2.33%
$ 469,700 $ 108
Apr 2, 2026 $ 0.00687
+1.63%
$ 480,900 $ 207
Apr 1, 2026 $ 0.00676
+2.89%
$ 473,200 $ 437
Mar 31, 2026 $ 0.00657
-2.52%
$ 459,900 $ 164
Mar 30, 2026 $ 0.00674
+0.30%
$ 471,800 $ 44
Mar 29, 2026 $ 0.00672
-1.75%
$ 470,400 $ 616
Mar 28, 2026 $ 0.00684
+0.74%
$ 478,800 $ 107
Mar 27, 2026 $ 0.00679
-3.55%
$ 475,300 $ 124
Mar 26, 2026 $ 0.00704
-7.49%
$ 492,800 $ 1,433
Mar 25, 2026 $ 0.00761
+5.26%
$ 532,700 $ 446
Mar 24, 2026 $ 0.00723
+0.70%
$ 506,100 $ 98
Mar 23, 2026 $ 0.00718
+1.41%
$ 502,600 $ 499
Mar 22, 2026 $ 0.00708
-0.14%
$ 495,600 $ 344
Mar 21, 2026 $ 0.00709
-9.10%
$ 496,300 $ 2,315
Mar 20, 2026 $ 0.0078
-1.64%
$ 546,000 $ 1,901
Mar 19, 2026 $ 0.00793
-10.80%
$ 555,100 $ 781
Mar 18, 2026 $ 0.00889
-6.03%
$ 622,300 $ 158
Mar 17, 2026 $ 0.00946
-0.63%
$ 662,200 $ 24
Mar 16, 2026 $ 0.00952
+2.81%
$ 666,400 $ 2,028
Mar 15, 2026 $ 0.00926
+0.98%
$ 648,200 $ 16,596
Mar 14, 2026 $ 0.00917
+8.26%
$ 641,900 $ 63,604
Download