LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00439
-21.33%
$ -- $ 22,413
Apr 2026 $ 0.00572
-12.94%
$ 390,600 $ 71,042
Mar 2026 $ 0.00657
-33.57%
$ 459,900 $ 795,263
Feb 2026 $ 0.00979
-20.60%
$ 685,300 $ 1.54 million
Jan 2026 $ 0.0152
-32.74%
$ 863,100 $ 1.66 million
Dec 2025 $ 0.0226
-12.25%
$ 1.58 million $ 1.66 million
Nov 2025 $ 0.0261
-30.03%
$ 1.79 million $ 1.65 million
Oct 2025 $ 0.0371
-25.35%
$ 2.61 million $ 1.98 million
Sep 2025 $ 0.0501
-19.84%
$ 3.48 million $ 2.91 million
Aug 2025 $ 0.062
+1.05%
$ 4.37 million $ 3.07 million
Jul 2025 $ 0.0628
+6.53%
$ 4.3 million $ 1.4 million
Jun 2025 $ 0.0581
-6.45%
$ 4.13 million $ 156,813
May 2025 $ 0.0624
+24.14%
$ 4.35 million $ 1.04 million
Apr 2025 $ 0.0502
+3.69%
$ 3.52 million $ 1.92 million
Mar 2025 $ 0.0484
-38.64%
$ 3.39 million $ 345,914
Feb 2025 $ 0.079
-46.64%
$ 4.57 million $ 558,249
Jan 2025 $ 0.158
-26.47%
$ 8.57 million $ 868,637
Dec 2024 $ 0.231
-43.47%
$ 12.45 million $ 2.06 million
Nov 2024 $ 0.363
+90.10%
$ 23.12 million $ 1.63 million
Oct 2024 $ 0.194
-27.98%
$ 11.06 million $ 985,249
Sep 2024 $ 0.27
+21.37%
$ 15.61 million $ 1.63 million
Aug 2024 $ 0.222
-45.31%
$ 12.86 million $ 22.43 million
Jul 2024 $ 0.407
-24.68%
$ 23.58 million $ 66.48 million
Jun 2024 $ 0.541
-28.18%
$ 31.31 million $ 40.69 million
May 2024 $ 0.753
-15.99%
$ 43.59 million $ 4.51 million
Apr 2024 $ 0.896
-45.83%
$ 50.6 million $ 8.43 million
Mar 2024 $ 1.65
+143.13%
$ 93.48 million $ 20.82 million
Feb 2024 $ 0.68
-3.64%
$ 37.8 million $ 11.98 million
Jan 2024 $ 0.707
+3.77%
$ 38.21 million $ 13.49 million
Dec 2023 $ 0.681
+6.22%
$ 30.39 million $ 13.78 million
Nov 2023 $ 0.641
+137.03%
$ 32.5 million $ 5.08 million
Oct 2023 $ 0.27
+3.32%
$ 13.32 million $ 1.23 million
Sep 2023 $ 0.262
+1.11%
$ 10.19 million $ 879,750
Aug 2023 $ 0.259
-16.07%
$ 10.08 million $ 774,187
Jul 2023 $ 0.308
-2.67%
$ 12.01 million $ 860,502
Jun 2023 $ 0.317
+4.13%
$ 9.17 million $ 1.14 million
May 2023 $ 0.304
-40.86%
$ 8.8 million $ 2.02 million
Download