LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00439
-15.09%
$ -- $ 7,531
May 11 $ 0.00495
-6.60%
$ 361,900 $ 1,729
May 4 $ 0.00533
-2.20%
$ 371,000 $ 9,080
Apr 27 $ 0.00533
-28.26%
$ 381,500 $ 417
Apr 20 $ 0.00742
+6.30%
$ 520,100 $ 57,564
Apr 13 $ 0.00799
+7.10%
$ 488,600 $ 679
Apr 6 $ 0.00762
+9.96%
$ 522,200 $ 1,233
Mar 30 $ 0.00686
+2.08%
$ 485,100 $ 971
Mar 23 $ 0.00684
-3.39%
$ 470,400 $ 2,707
Mar 16 $ 0.00708
-23.54%
$ 495,600 $ 7,551
Mar 9 $ 0.00926
+6.19%
$ 648,200 $ 351,119
Mar 2 $ 0.00888
-4.21%
$ 609,000 $ 325,174
Feb 23 $ 0.00928
-2.01%
$ 649,600 $ 382,701
Feb 16 $ 0.00874
-10.82%
$ 662,900 $ 333,660
Feb 9 $ 0.0101
+4.75%
$ 687,400 $ 330,458
Feb 2 $ 0.00969
-12.47%
$ 676,200 $ 329,274
Jan 26 $ 0.0123
-33.10%
$ 774,900 $ 332,281
Jan 19 $ 0.0189
-17.81%
$ 1.29 million $ 335,724
Jan 12 $ 0.0224
-0.36%
$ 1.61 million $ 332,689
Jan 5 $ 0.0225
-8.72%
$ 1.57 million $ 333,014
Dec 29 $ 0.0238
-0.38%
$ 1.73 million $ 328,705
Dec 22 $ 0.0241
+2.16%
$ 1.67 million $ 327,878
Dec 15 $ 0.0237
-7.74%
$ 1.65 million $ 285,641
Dec 8 $ 0.0258
-0.39%
$ 1.8 million $ 332,995
Dec 1 $ 0.0263
+1.94%
$ 1.81 million $ 328,947
Nov 24 $ 0.0261
+8.75%
$ 1.79 million $ 344,193
Nov 17 $ 0.0234
-12.36%
$ 1.68 million $ 342,838
Nov 10 $ 0.027
-11.48%
$ 1.88 million $ 331,970
Nov 3 $ 0.0298
-17.45%
$ 2.15 million $ 356,345
Oct 27 $ 0.0373
-3.87%
$ 2.52 million $ 290,050
Oct 20 $ 0.0393
-1.01%
$ 2.72 million $ 281,729
Oct 13 $ 0.0405
-11.57%
$ 2.78 million $ 346,786
Oct 6 $ 0.0434
-15.23%
$ 3.2 million $ 611,537
Sep 29 $ 0.0515
+4.13%
$ 3.58 million $ 523,417
Sep 22 $ 0.0496
-4.66%
$ 3.46 million $ 354,699
Sep 15 $ 0.054
-11.59%
$ 3.64 million $ 824,076
Sep 8 $ 0.0624
+6.09%
$ 4.27 million $ 658,288
Sep 1 $ 0.0595
-4.79%
$ 4.12 million $ 635,394
Aug 25 $ 0.062
-8.66%
$ 4.37 million $ 655,894
Aug 18 $ 0.0676
+2.56%
$ 4.75 million $ 580,822
Aug 11 $ 0.0658
+2.49%
$ 4.61 million $ 858,166
Aug 4 $ 0.0636
+9.41%
$ 4.49 million $ 536,678
Jul 28 $ 0.0549
-17.76%
$ 4.07 million $ 369,636
Jul 21 $ 0.0647
+4.04%
$ 4.66 million $ 320,652
Jul 14 $ 0.0608
-1.14%
$ 4.37 million $ 383,409
Jul 7 $ 0.0616
+6.99%
$ 4.3 million $ 329,306
Jun 30 $ 0.0581
+0.00%
$ 4.03 million $ 8,419
Jun 23 $ 0.0572
+16.45%
$ 4.07 million $ 21,758
Jun 16 $ 0.0545
-11.02%
$ 3.44 million $ 33,197
Jun 9 $ 0.0613
+1.57%
$ 4.28 million $ 48,724
Download