LEOX Historical Data

LEOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 24, 10 PM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 24, 9 PM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 24, 8 PM $ 0.00723
+0.00%
$ 506,100 $ 100
Mar 24, 7 PM $ 0.00723
+0.00%
$ 506,100 $ 447
Mar 24, 6 PM $ 0.00723
+0.00%
$ 506,100 $ 446
Mar 24, 5 PM $ 0.00723
-1.90%
$ 506,100 $ 446
Mar 24, 4 PM $ 0.00737
+3.95%
$ 515,900 $ 441
Mar 24, 3 PM $ 0.00709
+0.00%
$ 496,300 $ 406
Mar 24, 2 PM $ 0.00709
-0.56%
$ 496,300 $ 406
Mar 24, 1 PM $ 0.00713
+0.00%
$ 499,100 $ 351
Mar 24, 12 PM $ 0.00713
-0.70%
$ 499,100 $ 351
Mar 24, 11 AM $ 0.00718
+0.00%
$ 502,600 $ 395
Mar 24, 10 AM $ 0.00718
+0.00%
$ 502,600 $ 490
Mar 24, 9 AM $ 0.00718
+0.00%
$ 502,600 $ 490
Mar 24, 8 AM $ 0.00718
+0.00%
$ 502,600 $ 490
Mar 24, 7 AM $ 0.00718
+0.00%
$ 502,600 $ 492
Mar 24, 6 AM $ 0.00718
+0.00%
$ 502,600 $ 492
Mar 24, 5 AM $ 0.00718
+0.00%
$ 502,600 $ 495
Mar 24, 4 AM $ 0.00718
+0.00%
$ 502,600 $ 495
Mar 24, 3 AM $ 0.00718
+0.00%
$ 502,600 $ 495
Mar 24, 2 AM $ 0.00718
+0.00%
$ 502,600 $ 495
Mar 24, 1 AM $ 0.00718
+0.00%
$ 502,600 $ 495
Mar 24, 12 AM $ 0.00718
+0.00%
$ 502,600 $ 499
Mar 23, 11 PM $ 0.00718
+0.00%
$ 502,600 $ 499
Mar 23, 10 PM $ 0.00718
+0.00%
$ 502,600 $ 499
Mar 23, 9 PM $ 0.00718
+0.14%
$ 502,600 $ 499
Mar 23, 8 PM $ 0.00717
+1.41%
$ 501,900 $ 498
Mar 23, 7 PM $ 0.00707
+0.00%
$ 494,900 $ 270
Mar 23, 6 PM $ 0.00707
+0.00%
$ 494,900 $ 270
Mar 23, 5 PM $ 0.00707
+0.00%
$ 494,900 $ 270
Mar 23, 4 PM $ 0.00707
+0.43%
$ 494,900 $ 284
Mar 23, 3 PM $ 0.00704
+0.00%
$ 492,800 $ 385
Mar 23, 2 PM $ 0.00704
+0.00%
$ 492,800 $ 385
Mar 23, 1 PM $ 0.00704
+0.00%
$ 492,800 $ 385
Mar 23, 12 PM $ 0.00704
-3.16%
$ 492,800 $ 385
Mar 23, 11 AM $ 0.00727
+1.96%
$ 508,900 $ 340
Mar 23, 10 AM $ 0.00713
+0.00%
$ 499,100 $ 246
Mar 23, 9 AM $ 0.00713
+0.00%
$ 499,100 $ 246
Mar 23, 8 AM $ 0.00713
-1.25%
$ 499,100 $ 246
Mar 23, 7 AM $ 0.00722
+0.00%
$ 505,400 $ 275
Mar 23, 6 AM $ 0.00722
+0.00%
$ 505,400 $ 323
Mar 23, 5 AM $ 0.00722
+0.00%
$ 505,400 $ 320
Mar 23, 4 AM $ 0.00722
+0.00%
$ 505,400 $ 321
Mar 23, 3 AM $ 0.00722
+0.00%
$ 505,400 $ 321
Mar 23, 2 AM $ 0.00722
+0.00%
$ 505,400 $ 348
Mar 23, 1 AM $ 0.00722
+1.98%
$ 505,400 $ 348
Mar 23, 12 AM $ 0.00708
+0.00%
$ 495,600 $ 344
Mar 22, 11 PM $ 0.00708
+0.00%
$ 495,600 $ 344
Mar 22, 10 PM $ 0.00708
+0.00%
$ 495,600 $ 407