LEOX Historical Data

LEOX Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00535
+0.00%
$ 374,500 $ 68
May 3, 12 PM $ 0.00535
+0.56%
$ 374,500 $ 71
May 3, 11 AM $ 0.00532
+0.38%
$ 372,400 $ 67
May 3, 10 AM $ 0.0053
+0.00%
$ 371,000 $ 66
May 3, 9 AM $ 0.0053
+0.19%
$ 371,000 $ 66
May 3, 8 AM $ 0.00529
+0.19%
$ 370,300 $ 71
May 3, 7 AM $ 0.00528
-0.19%
$ 369,600 $ 67
May 3, 6 AM $ 0.00529
-1.12%
$ 370,300 $ 36
May 3, 5 AM $ 0.00535
+0.00%
$ 374,500 $ 16
May 3, 4 AM $ 0.00535
+0.00%
$ 374,500 $ 16
May 3, 3 AM $ 0.00535
+0.00%
$ 374,500 $ 16
May 3, 2 AM $ 0.00535
+0.00%
$ 374,500 $ 16
May 3, 1 AM $ 0.00535
+0.00%
$ 374,500 $ 16
May 3, 12 AM $ 0.00535
+0.38%
$ 374,500 $ 16
May 2, 11 PM $ 0.00533
+0.00%
$ 373,100 $ 14
May 2, 10 PM $ 0.00533
-1.30%
$ 373,100 $ 14
May 2, 9 PM $ 0.0054
+0.00%
$ 378,000 $ 11
May 2, 8 PM $ 0.0054
+0.00%
$ 378,000 $ 11
May 2, 7 PM $ 0.0054
+0.00%
$ 378,000 $ 32
May 2, 6 PM $ 0.0054
+0.00%
$ 378,000 $ 32
May 2, 5 PM $ 0.0054
+0.00%
$ 378,000 $ 32
May 2, 4 PM $ 0.0054
+0.00%
$ 378,000 $ 52
May 2, 3 PM $ 0.0054
+0.00%
$ 378,000 $ 63
May 2, 2 PM $ 0.0054
+0.00%
$ 378,000 $ 61
May 2, 1 PM $ 0.0054
-1.46%
$ 378,000 $ 72
May 2, 12 PM $ 0.00548
+0.00%
$ 383,600 $ 111
May 2, 11 AM $ 0.00548
+0.00%
$ 383,600 $ 111
May 2, 10 AM $ 0.00548
+0.00%
$ 383,600 $ 111
May 2, 9 AM $ 0.00548
+0.92%
$ 383,600 $ 139
May 2, 8 AM $ 0.00543
+0.00%
$ 380,100 $ 132
May 2, 7 AM $ 0.00543
+0.00%
$ 380,100 $ 322
May 2, 6 AM $ 0.00543
+0.00%
$ 380,100 $ 324
May 2, 5 AM $ 0.00543
+0.00%
$ 380,100 $ 324
May 2, 4 AM $ 0.00543
+0.00%
$ 380,100 $ 324
May 2, 3 AM $ 0.00543
+0.00%
$ 380,100 $ 324
May 2, 2 AM $ 0.00543
+0.00%
$ 380,100 $ 324
May 2, 1 AM $ 0.00543
+0.00%
$ 380,100 $ 348
May 2, 12 AM $ 0.00543
+0.00%
$ 380,100 $ 348
May 1, 11 PM $ 0.00543
+0.00%
$ 380,100 $ 348
May 1, 10 PM $ 0.00543
+0.00%
$ 380,100 $ 431
May 1, 9 PM $ 0.00543
+0.00%
$ 380,100 $ 431
May 1, 8 PM $ 0.00543
-2.69%
$ 380,100 $ 433
May 1, 7 PM $ 0.00558
+0.00%
$ 390,600 $ 461
May 1, 6 PM $ 0.00558
+0.00%
$ 390,600 $ 486
May 1, 5 PM $ 0.00558
+0.36%
$ 390,600 $ 500
May 1, 4 PM $ 0.00556
+2.02%
$ 389,200 $ 539
May 1, 3 PM $ 0.00545
+0.00%
$ 381,500 $ 529
May 1, 2 PM $ 0.00545
-4.55%
$ 381,500 $ 529
May 1, 1 PM $ 0.00571
+4.77%
$ 399,700 $ 519
May 1, 12 PM $ 0.00545
+0.00%
$ 381,500 $ 502