LEOX Historical Data

LEOX Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00545
+0.00%
$ 381,500 $ 521
May 1, 10 AM $ 0.00545
+0.00%
$ 381,500 $ 524
May 1, 8 AM $ 0.00542
+0.00%
$ 379,400 $ 315
May 1, 7 AM $ 0.00542
+0.56%
$ 379,400 $ 342
May 1, 6 AM $ 0.00539
+0.00%
$ 377,300 $ 341
May 1, 5 AM $ 0.00539
+0.00%
$ 377,300 $ 574
May 1, 4 AM $ 0.00539
+0.00%
$ 377,300 $ 873
May 1, 3 AM $ 0.00539
+0.00%
$ 377,300 $ 873
May 1, 2 AM $ 0.00539
-3.41%
$ 377,300 $ 900
May 1, 1 AM $ 0.00558
+0.00%
$ 390,600 $ 899
May 1, 12 AM $ 0.00558
+0.00%
$ 390,600 $ 899
Apr 30, 11 PM $ 0.00558
+0.00%
$ 390,600 $ 937
Apr 30, 10 PM $ 0.00582
+0.00%
$ 407,400 $ 854
Apr 30, 9 PM $ 0.00582
-0.85%
$ 407,400 $ 953
Apr 30, 8 PM $ 0.00587
+9.31%
$ 410,900 $ 951
Apr 30, 7 PM $ 0.00537
-2.36%
$ 375,900 $ 915
Apr 30, 6 PM $ 0.0055
-1.08%
$ 385,000 $ 891
Apr 30, 5 PM $ 0.00556
+0.54%
$ 389,200 $ 903
Apr 30, 4 PM $ 0.00553
-1.78%
$ 387,100 $ 940
Apr 30, 3 PM $ 0.00563
+0.00%
$ 394,100 $ 939
Apr 30, 2 PM $ 0.00563
+0.00%
$ 394,100 $ 973
Apr 30, 1 PM $ 0.00563
+5.23%
$ 394,100 $ 1,013
Apr 30, 12 PM $ 0.00535
-0.37%
$ 374,500 $ 996
Apr 30, 11 AM $ 0.00537
+0.56%
$ 375,900 $ 987
Apr 30, 10 AM $ 0.00534
-0.37%
$ 373,800 $ 997
Apr 30, 9 AM $ 0.00536
-0.74%
$ 375,200 $ 1,317
Apr 30, 8 AM $ 0.0054
-1.64%
$ 378,000 $ 1,350
Apr 30, 7 AM $ 0.00549
+0.00%
$ 384,300 $ 1,331
Apr 30, 6 AM $ 0.00549
-3.17%
$ 384,300 $ 1,520
Apr 30, 5 AM $ 0.00567
-1.39%
$ 396,900 $ 1,396
Apr 30, 4 AM $ 0.00575
+0.00%
$ 402,500 $ 1,273
Apr 30, 3 AM $ 0.00575
-1.03%
$ 402,500 $ 1,387
Apr 30, 2 AM $ 0.00581
+5.25%
$ 406,700 $ 1,372
Apr 30, 1 AM $ 0.00552
+0.00%
$ 386,400 $ 1,355
Apr 30, 12 AM $ 0.00552
-3.50%
$ 386,400 $ 1,355
Apr 29, 11 PM $ 0.00572
+0.00%
$ 400,400 $ 1,317
Apr 29, 10 PM $ 0.00572
+1.78%
$ 400,400 $ 1,317
Apr 29, 9 PM $ 0.00562
+0.00%
$ 393,400 $ 1,218
Apr 29, 8 PM $ 0.00562
-2.94%
$ 393,400 $ 1,412
Apr 29, 7 PM $ 0.00579
+0.00%
$ 405,300 $ 1,486
Apr 29, 6 PM $ 0.00579
-3.02%
$ 405,300 $ 1,488
Apr 29, 5 PM $ 0.00597
+7.57%
$ 417,900 $ 1,462
Apr 29, 4 PM $ 0.00555
-1.60%
$ 388,500 $ 1,369
Apr 29, 3 PM $ 0.00564
-3.75%
$ 394,800 $ 1,365
Apr 29, 2 PM $ 0.00586
+4.27%
$ 410,200 $ 1,338
Apr 29, 1 PM $ 0.00562
-3.77%
$ 393,400 $ 1,353
Apr 29, 12 PM $ 0.00584
-1.68%
$ 408,800 $ 1,379
Apr 29, 11 AM $ 0.00594
-2.46%
$ 415,800 $ 1,409
Apr 29, 10 AM $ 0.00609
+2.70%
$ 426,300 $ 1,581
Apr 29, 9 AM $ 0.00593
-0.17%
$ 415,100 $ 1,662