LEOX Historical Data

LEOX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.229
-8.92%
$ 13.24 million $ 69,645
Oct 8, 2024 $ 0.251
-5.15%
$ 14.54 million $ 38,083
Oct 7, 2024 $ 0.265
+2.71%
$ 15.33 million $ 42,130
Oct 6, 2024 $ 0.258
-3.51%
$ 14.92 million $ 32,243
Oct 5, 2024 $ 0.267
-3.60%
$ 15.46 million $ 67,909
Oct 4, 2024 $ 0.277
+10.04%
$ 16.04 million $ 54,819
Oct 3, 2024 $ 0.252
-1.13%
$ 14.58 million $ 16,406
Oct 2, 2024 $ 0.254
-4.87%
$ 14.69 million $ 7,606
Oct 1, 2024 $ 0.267
-1.06%
$ 15.45 million $ 18,121
Sep 30, 2024 $ 0.27
-8.95%
$ 15.61 million $ 34,291
Sep 29, 2024 $ 0.296
-3.06%
$ 17.15 million $ 32,025
Sep 28, 2024 $ 0.306
-0.28%
$ 17.69 million $ 52,210
Sep 27, 2024 $ 0.306
-3.77%
$ 17.74 million $ 122,318
Sep 26, 2024 $ 0.318
+10.44%
$ 18.43 million $ 71,599
Sep 25, 2024 $ 0.286
+29.61%
$ 16.57 million $ 73,088
Sep 24, 2024 $ 0.221
+17.73%
$ 12.78 million $ 37,232
Sep 23, 2024 $ 0.188
+2.45%
$ 10.86 million $ 39,794
Sep 22, 2024 $ 0.183
-1.26%
$ 10.58 million $ 36,803
Sep 21, 2024 $ 0.185
+6.46%
$ 10.71 million $ 11,033
Sep 20, 2024 $ 0.174
-7.52%
$ 10.06 million $ 30,625
Sep 19, 2024 $ 0.188
+14.36%
$ 10.88 million $ 36,745
Sep 18, 2024 $ 0.164
-7.63%
$ 9.51 million $ 32,521
Sep 17, 2024 $ 0.178
-4.89%
$ 10.3 million $ 28,797
Sep 16, 2024 $ 0.187
-1.99%
$ 10.83 million $ 40,674
Sep 15, 2024 $ 0.191
+3.17%
$ 11.05 million $ 27,565
Sep 14, 2024 $ 0.185
-9.31%
$ 10.71 million $ 20,548
Sep 13, 2024 $ 0.204
+8.87%
$ 11.81 million $ 47,586
Sep 12, 2024 $ 0.187
+15.94%
$ 10.85 million $ 28,596
Sep 11, 2024 $ 0.162
-2.35%
$ 9.36 million $ 25,420
Sep 10, 2024 $ 0.166
-5.93%
$ 9.58 million $ 31,922
Sep 9, 2024 $ 0.177
+10.01%
$ 10.22 million $ 43,112
Sep 8, 2024 $ 0.161
-3.04%
$ 9.29 million $ 32,014
Sep 7, 2024 $ 0.166
+5.78%
$ 9.58 million $ 22,450
Sep 6, 2024 $ 0.156
-2.53%
$ 9.06 million $ 57,748
Sep 5, 2024 $ 0.161
-6.83%
$ 9.29 million $ 61,070
Sep 4, 2024 $ 0.166
+3.98%
$ 9.62 million $ 183,205
Sep 3, 2024 $ 0.16
-24.34%
$ 9.25 million $ 178,241
Sep 2, 2024 $ 0.21
+2.56%
$ 12.17 million $ 85,068
Sep 1, 2024 $ 0.207
-6.66%
$ 12.01 million $ 100,950
Aug 31, 2024 $ 0.222
-13.63%
$ 12.86 million $ 92,360
Aug 30, 2024 $ 0.257
-9.27%
$ 14.89 million $ 46,452
Aug 29, 2024 $ 0.284
+3.65%
$ 16.42 million $ 76,753
Aug 28, 2024 $ 0.274
+0.66%
$ 15.84 million $ 43,650
Aug 27, 2024 $ 0.272
-6.43%
$ 15.73 million $ 79,639
Aug 26, 2024 $ 0.29
+2.48%
$ 16.81 million $ 37,714
Aug 25, 2024 $ 0.283
-4.41%
$ 16.41 million $ 84,037
Aug 24, 2024 $ 0.297
+9.20%
$ 17.17 million $ 223,795
Aug 23, 2024 $ 0.272
-3.43%
$ 15.72 million $ 257,249
Aug 22, 2024 $ 0.281
-3.14%
$ 16.28 million $ 1.42 million
Aug 21, 2024 $ 0.291
+1.81%
$ 16.83 million $ 1.76 million