LEOX Historical Data

LEOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.225
-3.89%
$ 13.04 million $ 37,446
Nov 17, 2024 $ 0.234
-5.53%
$ 13.57 million $ 28,438
Nov 16, 2024 $ 0.248
+11.51%
$ 14.36 million $ 68,628
Nov 15, 2024 $ 0.222
+2.93%
$ 12.88 million $ 31,684
Nov 14, 2024 $ 0.218
+3.28%
$ 12.6 million $ 53,453
Nov 13, 2024 $ 0.211
-15.17%
$ 12.2 million $ 68,642
Nov 12, 2024 $ 0.251
+2.17%
$ 14.51 million $ 68,266
Nov 11, 2024 $ 0.245
+22.81%
$ 14.17 million $ 127,789
Nov 10, 2024 $ 0.199
+6.52%
$ 11.54 million $ 77,967
Nov 9, 2024 $ 0.185
+6.80%
$ 10.7 million $ 41,669
Nov 8, 2024 $ 0.173
-4.81%
$ 10.02 million $ 37,963
Nov 7, 2024 $ 0.182
+0.30%
$ 10.53 million $ 58,411
Nov 6, 2024 $ 0.181
-4.00%
$ 10.46 million $ 113,767
Nov 5, 2024 $ 0.188
+6.37%
$ 10.89 million $ 21,045
Nov 4, 2024 $ 0.177
-1.72%
$ 10.27 million $ 15,204
Nov 3, 2024 $ 0.181
-0.76%
$ 10.45 million $ 24,840
Nov 2, 2024 $ 0.182
-3.55%
$ 10.52 million $ 21,297
Nov 1, 2024 $ 0.188
-1.89%
$ 10.86 million $ 14,781
Oct 31, 2024 $ 0.191
-1.15%
$ 11.06 million $ 14,521
Oct 30, 2024 $ 0.194
-7.93%
$ 11.24 million $ 23,336
Oct 29, 2024 $ 0.211
+12.62%
$ 12.21 million $ 32,852
Oct 28, 2024 $ 0.186
-27.20%
$ 10.8 million $ 23,046
Oct 27, 2024 $ 0.256
+37.14%
$ 14.83 million $ 4
Oct 26, 2024 $ 0.187
-6.95%
$ 10.81 million $ 16,846
Oct 25, 2024 $ 0.202
-3.60%
$ 11.67 million $ 22,264
Oct 24, 2024 $ 0.209
+12.96%
$ 12.11 million $ 28,724
Oct 23, 2024 $ 0.185
-1.72%
$ 10.72 million $ 17,791
Oct 22, 2024 $ 0.189
+1.62%
$ 10.92 million $ 14,075
Oct 21, 2024 $ 0.186
-15.37%
$ 10.74 million $ 56,097
Oct 20, 2024 $ 0.219
-12.42%
$ 12.7 million $ 78,442
Oct 19, 2024 $ 0.276
+0.34%
$ 15.99 million $ 1
Oct 18, 2024 $ 0.27
+18.12%
$ 15.64 million $ 5,033
Oct 17, 2024 $ 0.229
-11.35%
$ 13.24 million $ 27,553
Oct 16, 2024 $ 0.258
+1.03%
$ 14.93 million $ 31,326
Oct 15, 2024 $ 0.255
-4.64%
$ 14.78 million $ 31,904
Oct 14, 2024 $ 0.268
+10.96%
$ 15.5 million $ 51,040
Oct 13, 2024 $ 0.241
-4.00%
$ 13.97 million $ 42,878
Oct 12, 2024 $ 0.251
-3.43%
$ 14.55 million $ 46,969
Oct 11, 2024 $ 0.26
+15.63%
$ 15.07 million $ 42,168
Oct 10, 2024 $ 0.225
-1.36%
$ 13.03 million $ 45,939
Oct 9, 2024 $ 0.229
-8.92%
$ 13.24 million $ 69,645
Oct 8, 2024 $ 0.251
-5.15%
$ 14.54 million $ 38,083
Oct 7, 2024 $ 0.265
+2.71%
$ 15.33 million $ 42,130
Oct 6, 2024 $ 0.258
-3.51%
$ 14.92 million $ 32,243
Oct 5, 2024 $ 0.267
-3.60%
$ 15.46 million $ 67,909
Oct 4, 2024 $ 0.277
+10.04%
$ 16.04 million $ 54,819
Oct 3, 2024 $ 0.252
-1.13%
$ 14.58 million $ 16,406
Oct 2, 2024 $ 0.254
-4.87%
$ 14.69 million $ 7,606
Oct 1, 2024 $ 0.267
-1.06%
$ 15.45 million $ 18,121
Sep 30, 2024 $ 0.27
-8.95%
$ 15.61 million $ 34,291