LEOX Historical Data

LEOX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00594
-3.10%
$ 415,800 $ 1,638
Apr 29, 7 AM $ 0.00613
+3.20%
$ 429,100 $ 1,796
Apr 29, 6 AM $ 0.00594
-1.49%
$ 415,800 $ 1,741
Apr 29, 5 AM $ 0.00603
+0.33%
$ 422,100 $ 2,007
Apr 29, 4 AM $ 0.00601
+2.56%
$ 420,700 $ 2,862
Apr 29, 3 AM $ 0.00586
-1.18%
$ 410,200 $ 3,021
Apr 29, 2 AM $ 0.00593
-4.35%
$ 415,100 $ 3,009
Apr 29, 1 AM $ 0.0062
+0.00%
$ 434,000 $ 3,016
Apr 29, 12 AM $ 0.0062
+0.00%
$ 434,000 $ 3,016
Apr 28, 11 PM $ 0.0062
+0.00%
$ 434,000 $ 3,090
Apr 28, 10 PM $ 0.0062
+0.00%
$ 434,000 $ 3,111
Apr 28, 9 PM $ 0.0062
+5.26%
$ 434,000 $ 3,125
Apr 28, 8 PM $ 0.00589
-3.76%
$ 412,300 $ 3,414
Apr 28, 7 PM $ 0.00612
-1.61%
$ 428,400 $ 3,329
Apr 28, 6 PM $ 0.00622
+0.00%
$ 435,400 $ 3,333
Apr 28, 5 PM $ 0.00622
+0.00%
$ 435,400 $ 3,337
Apr 28, 4 PM $ 0.00622
+0.00%
$ 435,400 $ 3,369
Apr 28, 3 PM $ 0.00622
+0.00%
$ 435,400 $ 3,384
Apr 28, 2 PM $ 0.00622
-0.16%
$ 435,400 $ 3,395
Apr 28, 1 PM $ 0.00623
+4.53%
$ 436,100 $ 3,339
Apr 28, 12 PM $ 0.00596
-1.97%
$ 417,200 $ 3,304
Apr 28, 11 AM $ 0.00608
-2.41%
$ 425,600 $ 3,334
Apr 28, 10 AM $ 0.00623
+2.47%
$ 436,100 $ 3,174
Apr 28, 9 AM $ 0.00608
+0.16%
$ 425,600 $ 2,767
Apr 28, 8 AM $ 0.00607
+0.00%
$ 424,900 $ 2,755
Apr 28, 7 AM $ 0.00607
-5.60%
$ 424,900 $ 2,588
Apr 28, 6 AM $ 0.00643
-0.31%
$ 450,100 $ 2,455
Apr 28, 5 AM $ 0.00672
+0.90%
$ 470,400 $ 1,910
Apr 28, 4 AM $ 0.00666
-1.04%
$ 466,200 $ 1,082
Apr 28, 3 AM $ 0.00673
+0.00%
$ 471,100 $ 789
Apr 28, 2 AM $ 0.00673
-3.72%
$ 471,100 $ 789
Apr 28, 1 AM $ 0.00699
+0.00%
$ 489,300 $ 776
Apr 28, 12 AM $ 0.00699
+3.40%
$ 489,300 $ 776
Apr 27, 11 PM $ 0.00676
+0.00%
$ 473,200 $ 702
Apr 27, 9 PM $ 0.00741
+0.00%
$ 518,700 $ 219
Apr 27, 8 PM $ 0.00741
-0.13%
$ 518,700 $ 219
Apr 27, 7 PM $ 0.00742
+0.00%
$ 519,400 $ 218
Apr 27, 6 PM $ 0.00742
+0.00%
$ 519,400 $ 234
Apr 27, 5 PM $ 0.00742
+0.00%
$ 519,400 $ 230
Apr 27, 4 PM $ 0.00742
+0.00%
$ 519,400 $ 198
Apr 27, 3 PM $ 0.00742
-0.13%
$ 519,400 $ 183
Apr 27, 2 PM $ 0.00743
+0.00%
$ 520,100 $ 172
Apr 27, 1 PM $ 0.00743
+0.00%
$ 520,100 $ 167
Apr 27, 12 PM $ 0.00743
+0.00%
$ 520,100 $ 167
Apr 27, 11 AM $ 0.00743
+0.00%
$ 520,100 $ 98
Apr 27, 10 AM $ 0.00743
+0.00%
$ 520,100 $ 75
Apr 27, 9 AM $ 0.00743
+0.00%
$ 520,100 $ 75
Apr 27, 8 AM $ 0.00743
+0.00%
$ 520,100 $ 75
Apr 27, 7 AM $ 0.00743
+0.00%
$ 520,100 $ 75
Apr 27, 6 AM $ 0.00743
+0.00%
$ 520,100 $ 75