LEOX Historical Data

LEOX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.286
+3.79%
$ 16.53 million $ 2.11 million
Aug 19, 2024 $ 0.275
+1.71%
$ 15.93 million $ 1.28 million
Aug 18, 2024 $ 0.27
-0.43%
$ 15.66 million $ 513,904
Aug 17, 2024 $ 0.272
-1.68%
$ 15.74 million $ 408,449
Aug 16, 2024 $ 0.276
-2.49%
$ 16 million $ 399,395
Aug 15, 2024 $ 0.284
-9.06%
$ 16.42 million $ 158,804
Aug 14, 2024 $ 0.312
+0.55%
$ 18.06 million $ 56,273
Aug 13, 2024 $ 0.31
+3.53%
$ 17.96 million $ 48,586
Aug 12, 2024 $ 0.299
+10.75%
$ 17.33 million $ 44,967
Aug 11, 2024 $ 0.27
-5.11%
$ 15.65 million $ 35,588
Aug 10, 2024 $ 0.284
+2.03%
$ 16.45 million $ 36,706
Aug 9, 2024 $ 0.279
-5.80%
$ 16.17 million $ 73,839
Aug 8, 2024 $ 0.298
-2.53%
$ 17.22 million $ 66,096
Aug 7, 2024 $ 0.305
-1.79%
$ 17.67 million $ 98,987
Aug 6, 2024 $ 0.311
-3.59%
$ 17.99 million $ 1.88 million
Aug 5, 2024 $ 0.322
-14.29%
$ 18.66 million $ 2.54 million
Aug 4, 2024 $ 0.376
-7.01%
$ 21.77 million $ 2.23 million
Aug 3, 2024 $ 0.404
-1.78%
$ 23.38 million $ 2.18 million
Aug 2, 2024 $ 0.411
-3.25%
$ 23.81 million $ 2.1 million
Aug 1, 2024 $ 0.424
+4.41%
$ 24.56 million $ 2.05 million
Jul 31, 2024 $ 0.407
+0.24%
$ 23.58 million $ 2.19 million
Jul 30, 2024 $ 0.405
+3.47%
$ 23.46 million $ 2.18 million
Jul 29, 2024 $ 0.39
-3.02%
$ 22.57 million $ 2.11 million
Jul 28, 2024 $ 0.401
-0.29%
$ 23.23 million $ 2.17 million
Jul 27, 2024 $ 0.407
-0.65%
$ 23.55 million $ 2.25 million
Jul 26, 2024 $ 0.411
-0.50%
$ 23.77 million $ 2.25 million
Jul 25, 2024 $ 0.413
-0.84%
$ 23.93 million $ 2.2 million
Jul 24, 2024 $ 0.416
-1.91%
$ 24.09 million $ 2.16 million
Jul 23, 2024 $ 0.422
-1.33%
$ 24.41 million $ 2.07 million
Jul 22, 2024 $ 0.425
-1.96%
$ 24.62 million $ 2.08 million
Jul 21, 2024 $ 0.433
+0.94%
$ 25.07 million $ 2.17 million
Jul 20, 2024 $ 0.428
+0.29%
$ 24.78 million $ 2.17 million
Jul 19, 2024 $ 0.428
+2.89%
$ 24.77 million $ 2.19 million
Jul 18, 2024 $ 0.418
+1.61%
$ 24.17 million $ 2.23 million
Jul 17, 2024 $ 0.411
-4.91%
$ 23.78 million $ 2.21 million
Jul 16, 2024 $ 0.433
+3.35%
$ 25.07 million $ 2.22 million
Jul 15, 2024 $ 0.419
+0.29%
$ 24.26 million $ 2.23 million
Jul 14, 2024 $ 0.417
-0.12%
$ 24.14 million $ 2.2 million
Jul 13, 2024 $ 0.416
-0.34%
$ 24.09 million $ 2.22 million
Jul 12, 2024 $ 0.417
-0.34%
$ 24.15 million $ 2.18 million
Jul 11, 2024 $ 0.418
-2.45%
$ 24.22 million $ 2.15 million
Jul 10, 2024 $ 0.43
+1.53%
$ 24.91 million $ 2.15 million
Jul 9, 2024 $ 0.424
-0.25%
$ 24.54 million $ 2.14 million
Jul 8, 2024 $ 0.424
+3.71%
$ 24.55 million $ 2.15 million
Jul 7, 2024 $ 0.409
-4.05%
$ 23.67 million $ 2.28 million
Jul 6, 2024 $ 0.426
-3.32%
$ 24.67 million $ 2.23 million
Jul 5, 2024 $ 0.442
-9.47%
$ 25.6 million $ 2.04 million
Jul 4, 2024 $ 0.488
-5.59%
$ 28.26 million $ 2 million
Jul 3, 2024 $ 0.517
-2.58%
$ 29.95 million $ 1.92 million
Jul 2, 2024 $ 0.531
-0.36%
$ 30.74 million $ 1.89 million