LEOX Historical Data

LEOX Page 13
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:39 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:38 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:37 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:36 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:35 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:34 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:33 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:32 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:31 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:30 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:29 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:28 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:27 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:26 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:25 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:24 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:23 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:22 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:21 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:20 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:19 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:18 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:17 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:16 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:15 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:14 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:13 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:12 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:11 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:10 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:09 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:08 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:07 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:06 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:05 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:04 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:03 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:02 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:01 PM $ 0.00748
+0.00%
$ 523,600 $ 172
2:00 PM $ 0.00748
+0.00%
$ 523,600 $ 172
1:59 PM $ 0.00748
+0.00%
$ 523,600 $ 172
1:58 PM $ 0.00733
+0.00%
$ 523,600 $ 168
1:57 PM $ 0.00733
+0.00%
$ 523,600 $ 168
1:56 PM $ 0.00713
+0.00%
$ 523,600 $ 162
1:55 PM $ 0.00713
+0.00%
$ 523,600 $ 162
1:54 PM $ 0.00713
+0.00%
$ 499,100 $ 162
1:53 PM $ 0.00713
+0.00%
$ 499,100 $ 162
1:52 PM $ 0.00713
+0.00%
$ 499,100 $ 162
1:51 PM $ 0.00713
+0.00%
$ 499,100 $ 162