LEOX Historical Data

LEOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.533
-1.48%
$ 30.85 million $ 1.87 million
Jun 30, 2024 $ 0.541
-1.70%
$ 31.31 million $ 1.86 million
Jun 29, 2024 $ 0.551
-1.57%
$ 31.9 million $ 1.82 million
Jun 28, 2024 $ 0.56
-2.25%
$ 32.41 million $ 1.78 million
Jun 27, 2024 $ 0.573
+1.44%
$ 33.16 million $ 1.76 million
Jun 26, 2024 $ 0.565
+1.78%
$ 32.68 million $ 1.67 million
Jun 25, 2024 $ 0.554
-3.10%
$ 32.06 million $ 1.65 million
Jun 24, 2024 $ 0.572
-5.53%
$ 33.09 million $ 1.79 million
Jun 23, 2024 $ 0.605
-0.68%
$ 35.02 million $ 1.7 million
Jun 22, 2024 $ 0.609
-3.05%
$ 35.26 million $ 1.66 million
Jun 21, 2024 $ 0.628
+1.52%
$ 36.37 million $ 1.68 million
Jun 20, 2024 $ 0.619
+2.05%
$ 35.83 million $ 1.67 million
Jun 19, 2024 $ 0.607
+2.38%
$ 35.16 million $ 1.75 million
Jun 18, 2024 $ 0.593
-1.85%
$ 34.34 million $ 1.73 million
Jun 17, 2024 $ 0.604
-0.64%
$ 34.99 million $ 1.72 million
Jun 16, 2024 $ 0.608
+0.77%
$ 35.22 million $ 1.75 million
Jun 15, 2024 $ 0.604
-1.62%
$ 34.95 million $ 1.66 million
Jun 14, 2024 $ 0.614
-3.01%
$ 35.52 million $ 1.61 million
Jun 13, 2024 $ 0.633
-5.55%
$ 36.62 million $ 1.61 million
Jun 12, 2024 $ 0.671
+0.14%
$ 38.83 million $ 1.63 million
Jun 11, 2024 $ 0.673
-2.13%
$ 38.98 million $ 1.46 million
Jun 10, 2024 $ 0.688
+1.69%
$ 39.83 million $ 1.6 million
Jun 9, 2024 $ 0.675
-6.42%
$ 39.08 million $ 363,216
Jun 8, 2024 $ 0.722
-2.50%
$ 41.73 million $ 250,501
Jun 7, 2024 $ 0.74
-1.94%
$ 42.86 million $ 314,706
Jun 6, 2024 $ 0.755
-3.34%
$ 43.71 million $ 470,056
Jun 5, 2024 $ 0.781
+7.53%
$ 45.2 million $ 1.53 million
Jun 4, 2024 $ 0.726
+3.26%
$ 42.03 million $ 1.46 million
Jun 3, 2024 $ 0.704
-3.55%
$ 40.76 million $ 580,941
Jun 2, 2024 $ 0.73
-2.23%
$ 42.25 million $ 77,378
Jun 1, 2024 $ 0.747
-0.86%
$ 43.22 million $ 52,491
May 31, 2024 $ 0.753
+0.86%
$ 43.59 million $ 92,311
May 30, 2024 $ 0.747
-1.61%
$ 43.23 million $ 84,403
May 29, 2024 $ 0.759
-1.25%
$ 43.97 million $ 84,074
May 28, 2024 $ 0.769
+0.29%
$ 44.49 million $ 79,936
May 27, 2024 $ 0.766
-0.29%
$ 44.36 million $ 73,250
May 26, 2024 $ 0.768
+0.50%
$ 44.49 million $ 62,192
May 25, 2024 $ 0.765
-3.66%
$ 44.27 million $ 91,668
May 24, 2024 $ 0.794
+0.75%
$ 45.96 million $ 85,228
May 23, 2024 $ 0.788
+0.21%
$ 45.61 million $ 113,831
May 22, 2024 $ 0.786
-1.92%
$ 45.51 million $ 171,721
May 21, 2024 $ 0.802
-4.58%
$ 46.44 million $ 207,996
May 20, 2024 $ 0.841
-0.46%
$ 48.67 million $ 206,204
May 19, 2024 $ 0.845
-0.36%
$ 48.89 million $ 168,246
May 18, 2024 $ 0.848
-1.84%
$ 49.07 million $ 179,348
May 17, 2024 $ 0.864
+1.89%
$ 49.99 million $ 188,800
May 16, 2024 $ 0.846
-1.60%
$ 48.98 million $ 212,233
May 15, 2024 $ 0.86
+9.84%
$ 49.76 million $ 266,709
May 14, 2024 $ 0.783
-2.88%
$ 45.3 million $ 243,493
May 13, 2024 $ 0.806
-3.38%
$ 46.65 million $ 125,972