LEOX Historical Data

LEOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00981
+0.00%
$ 686,700 $ 1,134
Mar 16, 6 PM $ 0.00981
+0.00%
$ 686,700 $ 1,134
Mar 16, 5 PM $ 0.00981
+2.62%
$ 686,700 $ 1,134
Mar 16, 4 PM $ 0.00956
-0.52%
$ 669,200 $ 1,091
Mar 16, 3 PM $ 0.00961
-2.83%
$ 672,700 $ 1,181
Mar 16, 2 PM $ 0.00989
+0.00%
$ 692,300 $ 1,160
Mar 16, 1 PM $ 0.00989
+0.00%
$ 692,300 $ 1,160
Mar 16, 12 PM $ 0.00989
+0.41%
$ 692,300 $ 1,160
Mar 16, 11 AM $ 0.00985
+0.00%
$ 689,500 $ 1,157
Mar 16, 10 AM $ 0.00985
-1.40%
$ 689,500 $ 1,157
Mar 16, 9 AM $ 0.00999
+0.00%
$ 699,300 $ 1,128
Mar 16, 8 AM $ 0.00999
+0.00%
$ 699,300 $ 1,128
Mar 16, 7 AM $ 0.00999
+0.00%
$ 699,300 $ 1,128
Mar 16, 6 AM $ 0.00999
-1.19%
$ 699,300 $ 1,258
Mar 16, 5 AM $ 0.0101
-1.65%
$ 707,700 $ 3,119
Mar 16, 4 AM $ 0.0103
+3.84%
$ 719,600 $ 6,008
Mar 16, 3 AM $ 0.0099
+0.00%
$ 693,000 $ 8,033
Mar 16, 2 AM $ 0.00976
+2.52%
$ 683,200 $ 11,228
Mar 16, 1 AM $ 0.00952
+0.00%
$ 666,400 $ 11,955
Mar 16, 12 AM $ 0.00952
+2.81%
$ 666,400 $ 14,759
Mar 15, 11 PM $ 0.00926
-1.07%
$ 648,200 $ 16,596
Mar 15, 10 PM $ 0.00936
+0.00%
$ 655,200 $ 18,884
Mar 15, 9 PM $ 0.00936
+1.41%
$ 655,200 $ 21,047
Mar 15, 8 PM $ 0.00923
+0.00%
$ 646,100 $ 22,839
Mar 15, 7 PM $ 0.00923
+0.00%
$ 646,100 $ 25,226
Mar 15, 6 PM $ 0.00923
+0.00%
$ 646,100 $ 27,415
Mar 15, 5 PM $ 0.00923
+0.11%
$ 646,100 $ 30,083
Mar 15, 4 PM $ 0.00922
+1.54%
$ 645,400 $ 32,641
Mar 15, 3 PM $ 0.00908
+0.00%
$ 635,600 $ 34,614
Mar 15, 2 PM $ 0.00908
+0.00%
$ 635,600 $ 36,880
Mar 15, 1 PM $ 0.00908
+0.00%
$ 635,600 $ 39,257
Mar 15, 12 PM $ 0.00908
+0.00%
$ 635,600 $ 41,523
Mar 15, 6 AM $ 0.0113
+10.50%
$ 788,200 $ 63,975
Mar 15, 5 AM $ 0.0102
+15.01%
$ 713,300 $ 63,944
Mar 15, 4 AM $ 0.00888
-2.84%
$ 621,600 $ 63,155
Mar 15, 3 AM $ 0.00914
+0.00%
$ 639,800 $ 63,525
Mar 15, 2 AM $ 0.00912
-0.44%
$ 638,400 $ 63,643
Mar 15, 1 AM $ 0.00916
+0.00%
$ 641,200 $ 63,890
Mar 15, 12 AM $ 0.00916
-0.11%
$ 641,200 $ 63,404
Mar 14, 11 PM $ 0.00917
+0.00%
$ 641,900 $ 63,604
Mar 14, 10 PM $ 0.00917
+0.00%
$ 641,900 $ 63,382
Mar 14, 9 PM $ 0.00917
+0.00%
$ 641,900 $ 63,328
Mar 14, 8 PM $ 0.00917
-0.43%
$ 641,900 $ 63,406
Mar 14, 7 PM $ 0.00922
+1.54%
$ 645,400 $ 63,382
Mar 14, 6 PM $ 0.00908
-0.66%
$ 635,600 $ 63,169
Mar 14, 5 PM $ 0.00916
+5.17%
$ 641,200 $ 62,430
Mar 14, 4 PM $ 0.0087
-0.23%
$ 609,000 $ 62,526
Mar 14, 3 PM $ 0.00871
-4.39%
$ 609,700 $ 63,000
Mar 14, 2 PM $ 0.00909
-0.33%
$ 636,300 $ 62,958
Mar 14, 1 PM $ 0.00912
-0.22%
$ 638,400 $ 62,546