LEOX Historical Data

LEOX Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.806
-3.38%
$ 46.65 million $ 125,972
May 12, 2024 $ 0.834
-0.62%
$ 48.28 million $ 112,222
May 11, 2024 $ 0.839
+0.26%
$ 47.36 million $ 83,821
May 10, 2024 $ 0.837
+0.30%
$ 47.24 million $ 89,586
May 9, 2024 $ 0.834
-1.05%
$ 47.1 million $ 136,663
May 8, 2024 $ 0.843
-1.64%
$ 47.59 million $ 95,103
May 7, 2024 $ 0.857
-3.18%
$ 48.39 million $ 160,945
May 6, 2024 $ 0.885
+1.84%
$ 49.98 million $ 189,564
May 5, 2024 $ 0.869
-4.58%
$ 49.08 million $ 158,700
May 4, 2024 $ 0.911
-0.50%
$ 51.43 million $ 172,301
May 3, 2024 $ 0.916
+1.17%
$ 51.69 million $ 231,621
May 2, 2024 $ 0.905
+1.38%
$ 51.08 million $ 157,529
May 1, 2024 $ 0.888
-0.93%
$ 50.39 million $ 180,876
Apr 30, 2024 $ 0.896
-2.77%
$ 50.6 million $ 152,788
Apr 29, 2024 $ 0.922
-4.84%
$ 52.05 million $ 322,777
Apr 28, 2024 $ 0.969
+0.16%
$ 54.69 million $ 94,397
Apr 27, 2024 $ 0.967
-1.47%
$ 54.61 million $ 130,835
Apr 26, 2024 $ 0.986
-0.06%
$ 55.65 million $ 222,571
Apr 25, 2024 $ 0.987
-4.76%
$ 55.73 million $ 201,873
Apr 24, 2024 $ 1.04
+0.12%
$ 58.51 million $ 220,853
Apr 23, 2024 $ 1.04
+3.88%
$ 58.44 million $ 226,054
Apr 22, 2024 $ 0.997
+0.65%
$ 56.26 million $ 167,921
Apr 21, 2024 $ 0.99
-5.31%
$ 55.9 million $ 144,539
Apr 20, 2024 $ 1.04
+6.72%
$ 69.51 million $ 269,212
Apr 19, 2024 $ 0.979
+0.13%
$ 65.13 million $ 240,338
Apr 18, 2024 $ 0.977
-1.79%
$ 65.04 million $ 268,632
Apr 17, 2024 $ 0.995
-0.83%
$ 66.23 million $ 220,359
Apr 16, 2024 $ 1
+2.98%
$ 66.79 million $ 234,063
Apr 15, 2024 $ 0.974
-0.61%
$ 64.85 million $ 281,742
Apr 14, 2024 $ 0.98
-0.05%
$ 65.25 million $ 249,318
Apr 13, 2024 $ 0.981
-3.90%
$ 65.28 million $ 295,718
Apr 12, 2024 $ 1.02
-12.99%
$ 67.93 million $ 399,630
Apr 11, 2024 $ 1.17
-2.35%
$ 78.07 million $ 158,630
Apr 10, 2024 $ 1.2
-2.01%
$ 79.95 million $ 260,465
Apr 9, 2024 $ 1.23
-3.40%
$ 81.59 million $ 366,894
Apr 8, 2024 $ 1.27
+6.79%
$ 84.47 million $ 486,879
Apr 7, 2024 $ 1.19
-2.59%
$ 79.17 million $ 408,762
Apr 6, 2024 $ 1.22
+1.01%
$ 68.98 million $ 231,428
Apr 5, 2024 $ 1.21
-5.89%
$ 68.31 million $ 272,114
Apr 4, 2024 $ 1.29
+0.95%
$ 72.59 million $ 457,294
Apr 3, 2024 $ 1.27
-7.57%
$ 71.9 million $ 426,343
Apr 2, 2024 $ 1.38
-11.17%
$ 77.79 million $ 586,283
Apr 1, 2024 $ 1.55
-6.32%
$ 87.57 million $ 428,904
Mar 31, 2024 $ 1.65
+8.20%
$ 93.48 million $ 685,785
Mar 30, 2024 $ 1.53
-13.24%
$ 86.39 million $ 743,544
Mar 29, 2024 $ 1.76
-3.28%
$ 99.57 million $ 1.24 million
Mar 28, 2024 $ 1.82
+12.84%
$ 102.95 million $ 1.01 million
Mar 27, 2024 $ 1.62
+8.18%
$ 91.24 million $ 1.46 million
Mar 26, 2024 $ 1.49
+12.75%
$ 84.34 million $ 962,035
Mar 25, 2024 $ 1.32
+0.79%
$ 74.8 million $ 946,555