LEOX Historical Data

LEOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00871
-4.39%
$ 609,700 $ 63,000
Mar 14, 2 PM $ 0.00909
-0.33%
$ 636,300 $ 62,958
Mar 14, 1 PM $ 0.00912
-0.22%
$ 638,400 $ 62,546
Mar 14, 12 PM $ 0.00915
-0.54%
$ 640,500 $ 62,719
Mar 14, 11 AM $ 0.0092
-4.96%
$ 644,000 $ 62,913
Mar 14, 10 AM $ 0.00968
+2.43%
$ 677,600 $ 63,336
Mar 14, 9 AM $ 0.00937
+0.97%
$ 655,900 $ 63,245
Mar 14, 7 AM $ 0.00886
-0.11%
$ 620,200 $ 54,133
Mar 14, 6 AM $ 0.00887
+1.03%
$ 620,900 $ 54,190
Mar 14, 5 AM $ 0.00878
+0.23%
$ 614,600 $ 53,813
Mar 14, 4 AM $ 0.00876
+2.82%
$ 613,200 $ 53,874
Mar 14, 3 AM $ 0.00852
+2.77%
$ 596,400 $ 52,934
Mar 14, 2 AM $ 0.00829
-0.24%
$ 580,300 $ 52,803
Mar 14, 1 AM $ 0.00831
+0.24%
$ 581,700 $ 52,860
Mar 14, 12 AM $ 0.00829
-2.13%
$ 580,300 $ 53,205
Mar 13, 11 PM $ 0.00846
-0.35%
$ 592,200 $ 52,785
Mar 13, 10 PM $ 0.00846
+0.00%
$ 592,200 $ 52,927
Mar 13, 9 PM $ 0.00846
+0.00%
$ 592,200 $ 53,174
Mar 13, 8 PM $ 0.00846
-0.70%
$ 592,200 $ 53,662
Mar 13, 7 PM $ 0.00852
+0.12%
$ 596,400 $ 53,380
Mar 13, 6 PM $ 0.00851
-0.12%
$ 595,700 $ 53,882
Mar 13, 5 PM $ 0.00852
+0.00%
$ 596,400 $ 54,169
Mar 13, 4 PM $ 0.00853
+0.00%
$ 597,100 $ 53,610
Mar 13, 3 PM $ 0.00852
+1.19%
$ 596,400 $ 53,846
Mar 13, 2 PM $ 0.00842
-1.06%
$ 589,400 $ 54,119
Mar 13, 1 PM $ 0.00851
+1.79%
$ 595,700 $ 54,430
Mar 13, 12 PM $ 0.00835
-1.30%
$ 584,500 $ 54,193
Mar 13, 11 AM $ 0.00846
+0.59%
$ 592,200 $ 53,947
Mar 13, 10 AM $ 0.00841
+0.00%
$ 588,700 $ 53,750
Mar 13, 9 AM $ 0.00841
-0.94%
$ 588,700 $ 53,718
Mar 13, 8 AM $ 0.00849
-0.24%
$ 594,300 $ 53,953
Mar 13, 7 AM $ 0.0085
-0.58%
$ 595,000 $ 54,031
Mar 13, 6 AM $ 0.0085
+0.00%
$ 595,000 $ 54,087
Mar 13, 5 AM $ 0.0085
-0.12%
$ 595,000 $ 53,925
Mar 13, 4 AM $ 0.00851
+0.24%
$ 595,700 $ 54,072
Mar 13, 3 AM $ 0.00851
+0.12%
$ 595,700 $ 55,139
Mar 13, 2 AM $ 0.0085
+0.00%
$ 595,000 $ 55,499
Mar 13, 1 AM $ 0.0085
-1.39%
$ 595,000 $ 55,671
Mar 13, 12 AM $ 0.00862
+0.00%
$ 603,400 $ 55,415
Mar 12, 11 PM $ 0.00862
+0.12%
$ 603,400 $ 56,255
Mar 12, 10 PM $ 0.00861
-0.23%
$ 602,700 $ 56,269
Mar 12, 9 PM $ 0.00863
+1.17%
$ 604,100 $ 56,406
Mar 12, 8 PM $ 0.00851
-2.07%
$ 595,700 $ 55,970
Mar 12, 7 PM $ 0.00867
-0.12%
$ 606,900 $ 55,746
Mar 12, 6 PM $ 0.00867
+0.00%
$ 606,900 $ 55,322
Mar 12, 5 PM $ 0.00867
-0.46%
$ 606,900 $ 55,388
Mar 12, 4 PM $ 0.00866
+0.00%
$ 606,200 $ 56,146
Mar 12, 3 PM $ 0.00867
+0.12%
$ 606,900 $ 55,810
Mar 12, 2 PM $ 0.00867
+0.00%
$ 606,900 $ 55,653
Mar 12, 1 PM $ 0.00868
+0.00%
$ 607,600 $ 55,757