LEOX Historical Data

LEOX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.73
+1.14%
$ 39.48 million $ 391,384
Feb 2, 2024 $ 0.721
+3.25%
$ 39.04 million $ 378,195
Feb 1, 2024 $ 0.699
-1.06%
$ 37.81 million $ 447,009
Jan 31, 2024 $ 0.707
-3.79%
$ 38.27 million $ 475,666
Jan 30, 2024 $ 0.735
-0.08%
$ 39.78 million $ 550,438
Jan 29, 2024 $ 0.736
+8.24%
$ 39.81 million $ 514,958
Jan 28, 2024 $ 0.68
-0.13%
$ 36.78 million $ 449,503
Jan 27, 2024 $ 0.68
-0.48%
$ 36.83 million $ 356,371
Jan 26, 2024 $ 0.684
+2.73%
$ 37 million $ 427,281
Jan 25, 2024 $ 0.665
+0.25%
$ 36.01 million $ 476,227
Jan 24, 2024 $ 0.664
-3.93%
$ 35.95 million $ 437,793
Jan 23, 2024 $ 0.691
+1.86%
$ 37.4 million $ 442,915
Jan 22, 2024 $ 0.678
-9.29%
$ 36.72 million $ 434,250
Jan 21, 2024 $ 0.748
+0.48%
$ 40.48 million $ 425,894
Jan 20, 2024 $ 0.744
+15.29%
$ 40.29 million $ 469,557
Jan 19, 2024 $ 0.646
-1.02%
$ 34.95 million $ 442,345
Jan 18, 2024 $ 0.652
-8.65%
$ 35.31 million $ 455,940
Jan 17, 2024 $ 0.714
-5.25%
$ 38.62 million $ 458,782
Jan 16, 2024 $ 0.747
+1.12%
$ 40.44 million $ 88,996
Jan 15, 2024 $ 0.739
-1.05%
$ 40 million $ 437,056
Jan 14, 2024 $ 0.747
-2.63%
$ 40.42 million $ 474,726
Jan 13, 2024 $ 0.767
-0.01%
$ 41.53 million $ 451,434
Jan 12, 2024 $ 0.767
-0.24%
$ 41.53 million $ 416,876
Jan 11, 2024 $ 0.769
+0.47%
$ 41.63 million $ 465,969
Jan 10, 2024 $ 0.766
+0.77%
$ 41.44 million $ 384,343
Jan 9, 2024 $ 0.76
-2.67%
$ 41.12 million $ 401,554
Jan 8, 2024 $ 0.781
-2.62%
$ 42.25 million $ 394,175
Jan 7, 2024 $ 0.802
-1.27%
$ 43.39 million $ 369,976
Jan 6, 2024 $ 0.813
-0.24%
$ 36.29 million $ 387,757
Jan 5, 2024 $ 0.815
+0.27%
$ 36.37 million $ 403,071
Jan 4, 2024 $ 0.813
-2.73%
$ 36.25 million $ 405,372
Jan 3, 2024 $ 0.835
+4.00%
$ 37.24 million $ 651,809
Jan 2, 2024 $ 0.803
+16.05%
$ 35.8 million $ 558,119
Jan 1, 2024 $ 0.692
+1.50%
$ 30.85 million $ 384,709
Dec 31, 2023 $ 0.681
-0.63%
$ 30.39 million $ 354,206
Dec 30, 2023 $ 0.686
-3.10%
$ 30.58 million $ 370,823
Dec 29, 2023 $ 0.708
-0.06%
$ 31.56 million $ 407,889
Dec 28, 2023 $ 0.708
+0.10%
$ 31.57 million $ 483,452
Dec 27, 2023 $ 0.706
+3.22%
$ 31.49 million $ 390,495
Dec 26, 2023 $ 0.683
+0.96%
$ 30.48 million $ 411,237
Dec 25, 2023 $ 0.677
+2.86%
$ 30.19 million $ 459,001
Dec 24, 2023 $ 0.658
-1.21%
$ 29.35 million $ 637,029
Dec 23, 2023 $ 0.666
-8.11%
$ 29.72 million $ 511,935
Dec 22, 2023 $ 0.725
-1.37%
$ 32.35 million $ 505,104
Dec 21, 2023 $ 0.735
+8.93%
$ 32.8 million $ 560,531
Dec 20, 2023 $ 0.675
+0.31%
$ 30.1 million $ 414,045
Dec 19, 2023 $ 0.672
-1.33%
$ 29.99 million $ 458,165
Dec 18, 2023 $ 0.682
-4.07%
$ 30.41 million $ 484,666
Dec 17, 2023 $ 0.711
-2.44%
$ 31.7 million $ 527,178
Dec 16, 2023 $ 0.729
-2.84%
$ 32.5 million $ 497,976