LEOX Historical Data

LEOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.763
+2.64%
$ 43.09 million $ 505,721
Mar 12, 2024 $ 0.743
-3.09%
$ 41.99 million $ 416,014
Mar 11, 2024 $ 0.767
-3.04%
$ 43.33 million $ 510,614
Mar 10, 2024 $ 0.791
-6.11%
$ 44.69 million $ 496,114
Mar 9, 2024 $ 0.843
+1.16%
$ 46.81 million $ 506,367
Mar 8, 2024 $ 0.833
+7.86%
$ 46.27 million $ 557,052
Mar 7, 2024 $ 0.772
-0.83%
$ 42.9 million $ 497,297
Mar 6, 2024 $ 0.779
+9.05%
$ 43.26 million $ 549,409
Mar 5, 2024 $ 0.714
-5.50%
$ 39.64 million $ 503,686
Mar 4, 2024 $ 0.755
+4.85%
$ 41.93 million $ 534,771
Mar 3, 2024 $ 0.72
+5.03%
$ 39.99 million $ 490,561
Mar 2, 2024 $ 0.682
+1.74%
$ 37.89 million $ 498,778
Mar 1, 2024 $ 0.671
-1.47%
$ 37.26 million $ 491,743
Feb 29, 2024 $ 0.68
-0.92%
$ 37.8 million $ 507,960
Feb 28, 2024 $ 0.687
-6.31%
$ 38.15 million $ 536,768
Feb 27, 2024 $ 0.733
-4.80%
$ 40.72 million $ 538,235
Feb 26, 2024 $ 0.771
+0.12%
$ 42.81 million $ 492,930
Feb 25, 2024 $ 0.77
-3.72%
$ 42.8 million $ 424,519
Feb 24, 2024 $ 0.8
+3.08%
$ 44.46 million $ 295,848
Feb 23, 2024 $ 0.776
-0.86%
$ 43.13 million $ 409,436
Feb 22, 2024 $ 0.783
+1.50%
$ 43.51 million $ 391,014
Feb 21, 2024 $ 0.771
+2.28%
$ 42.85 million $ 398,931
Feb 20, 2024 $ 0.754
-3.37%
$ 41.9 million $ 370,499
Feb 19, 2024 $ 0.78
+3.95%
$ 43.35 million $ 458,661
Feb 18, 2024 $ 0.751
+0.03%
$ 41.71 million $ 393,093
Feb 17, 2024 $ 0.751
-3.31%
$ 41.7 million $ 382,899
Feb 16, 2024 $ 0.776
-0.99%
$ 43.09 million $ 394,784
Feb 15, 2024 $ 0.782
+6.80%
$ 43.47 million $ 429,659
Feb 14, 2024 $ 0.732
+0.89%
$ 40.68 million $ 403,582
Feb 13, 2024 $ 0.726
+0.27%
$ 40.32 million $ 406,992
Feb 12, 2024 $ 0.724
+0.52%
$ 40.19 million $ 393,120
Feb 11, 2024 $ 0.719
-0.10%
$ 39.96 million $ 373,351
Feb 10, 2024 $ 0.72
+1.16%
$ 38.97 million $ 368,236
Feb 9, 2024 $ 0.712
+4.48%
$ 38.52 million $ 380,123
Feb 8, 2024 $ 0.681
-1.68%
$ 36.87 million $ 385,979
Feb 7, 2024 $ 0.693
-1.90%
$ 37.5 million $ 400,250
Feb 6, 2024 $ 0.706
+2.67%
$ 38.23 million $ 419,178
Feb 5, 2024 $ 0.688
-3.57%
$ 37.24 million $ 466,849
Feb 4, 2024 $ 0.713
-2.20%
$ 38.61 million $ 343,977
Feb 3, 2024 $ 0.73
+1.14%
$ 39.48 million $ 391,384
Feb 2, 2024 $ 0.721
+3.25%
$ 39.04 million $ 378,195
Feb 1, 2024 $ 0.699
-1.06%
$ 37.81 million $ 447,009
Jan 31, 2024 $ 0.707
-3.79%
$ 38.27 million $ 475,666
Jan 30, 2024 $ 0.735
-0.08%
$ 39.78 million $ 550,438
Jan 29, 2024 $ 0.736
+8.24%
$ 39.81 million $ 514,958
Jan 28, 2024 $ 0.68
-0.13%
$ 36.78 million $ 449,503
Jan 27, 2024 $ 0.68
-0.48%
$ 36.83 million $ 356,371
Jan 26, 2024 $ 0.684
+2.73%
$ 37 million $ 427,281
Jan 25, 2024 $ 0.665
+0.25%
$ 36.01 million $ 476,227
Jan 24, 2024 $ 0.664
-3.93%
$ 35.95 million $ 437,793