LEOX Historical Data

LEOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00887
-0.67%
$ 620,900 $ 55,395
Mar 8, 1 PM $ 0.00887
-0.11%
$ 620,900 $ 55,538
Mar 8, 12 PM $ 0.00887
-0.11%
$ 620,900 $ 55,208
Mar 8, 11 AM $ 0.00888
+0.00%
$ 621,600 $ 55,437
Mar 8, 10 AM $ 0.00887
+0.11%
$ 620,900 $ 55,816
Mar 8, 9 AM $ 0.00888
+0.00%
$ 621,600 $ 55,811
Mar 8, 8 AM $ 0.00888
+0.23%
$ 621,600 $ 56,028
Mar 8, 7 AM $ 0.00886
-0.11%
$ 620,200 $ 56,008
Mar 8, 6 AM $ 0.00887
+0.11%
$ 620,900 $ 55,301
Mar 8, 5 AM $ 0.00886
-0.23%
$ 620,200 $ 55,341
Mar 8, 4 AM $ 0.00888
+0.11%
$ 621,600 $ 55,388
Mar 8, 3 AM $ 0.00888
-0.11%
$ 621,600 $ 56,095
Mar 8, 2 AM $ 0.00887
-0.11%
$ 620,900 $ 55,484
Mar 8, 1 AM $ 0.00888
-0.11%
$ 621,600 $ 55,612
Mar 8, 12 AM $ 0.00889
+0.11%
$ 622,300 $ 55,795
Mar 7, 11 PM $ 0.00888
+0.11%
$ 621,600 $ 55,537
Mar 7, 10 PM $ 0.00889
+0.00%
$ 622,300 $ 55,566
Mar 7, 9 PM $ 0.00889
+0.00%
$ 622,300 $ 55,425
Mar 7, 8 PM $ 0.00889
+0.11%
$ 622,300 $ 56,309
Mar 7, 7 PM $ 0.00887
+0.45%
$ 620,900 $ 54,895
Mar 7, 6 PM $ 0.00882
-0.79%
$ 617,400 $ 54,670
Mar 7, 5 PM $ 0.00889
+0.11%
$ 622,300 $ 54,125
Mar 7, 4 PM $ 0.00888
+0.00%
$ 621,600 $ 54,761
Mar 7, 3 PM $ 0.0089
+0.11%
$ 623,000 $ 55,285
Mar 7, 2 PM $ 0.0089
-3.05%
$ 623,000 $ 54,632
Mar 7, 1 PM $ 0.00918
+0.00%
$ 642,600 $ 54,751
Mar 7, 12 PM $ 0.00919
+3.26%
$ 643,300 $ 55,070
Mar 7, 11 AM $ 0.00889
-0.11%
$ 622,300 $ 54,935
Mar 7, 10 AM $ 0.0089
+0.23%
$ 623,000 $ 54,305
Mar 7, 9 AM $ 0.0089
+0.23%
$ 623,000 $ 54,021
Mar 7, 8 AM $ 0.0089
+0.11%
$ 623,000 $ 53,717
Mar 7, 7 AM $ 0.0089
-0.22%
$ 623,000 $ 53,077
Mar 7, 6 AM $ 0.00893
+0.00%
$ 625,100 $ 53,214
Mar 7, 5 AM $ 0.00891
-1.22%
$ 623,700 $ 53,348
Mar 7, 4 AM $ 0.00894
+0.22%
$ 625,800 $ 53,208
Mar 7, 3 AM $ 0.00892
-0.11%
$ 624,400 $ 52,999
Mar 7, 2 AM $ 0.00893
-1.00%
$ 625,100 $ 52,850
Mar 7, 1 AM $ 0.00893
+0.34%
$ 625,100 $ 52,500
Mar 7, 12 AM $ 0.00893
-0.11%
$ 625,100 $ 52,493
Mar 6, 11 PM $ 0.00892
+0.11%
$ 624,400 $ 52,941
Mar 6, 10 PM $ 0.00891
+0.11%
$ 623,700 $ 53,784
Mar 6, 9 PM $ 0.00891
+0.00%
$ 623,700 $ 53,977
Mar 6, 8 PM $ 0.00891
-1.87%
$ 623,700 $ 53,817
Mar 6, 7 PM $ 0.00899
+1.35%
$ 629,300 $ 54,026
Mar 6, 6 PM $ 0.00887
+0.11%
$ 620,900 $ 54,379
Mar 6, 5 PM $ 0.00887
-0.11%
$ 620,900 $ 54,741
Mar 6, 4 PM $ 0.00886
+0.00%
$ 620,200 $ 54,299
Mar 6, 3 PM $ 0.00896
-0.11%
$ 627,200 $ 54,026
Mar 6, 2 PM $ 0.00897
+0.00%
$ 627,900 $ 53,710
Mar 6, 1 PM $ 0.00897
+0.00%
$ 627,900 $ 53,265