LEOX Historical Data

LEOX Page 18
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:10 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:09 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:08 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:07 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:06 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:05 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:04 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:03 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:02 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:01 PM $ 0.00748
+0.00%
$ 523,600 $ 110
6:00 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:59 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:58 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:57 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:56 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:55 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:54 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:53 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:52 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:51 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:50 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:49 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:48 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:47 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:46 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:45 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:44 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:43 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:42 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:41 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:40 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:39 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:38 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:37 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:36 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:35 PM $ 0.00748
+0.00%
$ 523,600 $ 110
5:34 PM $ 0.00748
+0.00%
$ 523,600 $ 133
5:33 PM $ 0.00748
+0.00%
$ 523,600 $ 133
5:32 PM $ 0.00748
+0.00%
$ 523,600 $ 138
5:31 PM $ 0.00748
+0.00%
$ 523,600 $ 138
5:30 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:29 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:28 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:27 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:26 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:25 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:24 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:23 PM $ 0.00748
+0.00%
$ 523,600 $ 162
5:22 PM $ 0.00748
+0.00%
$ 523,600 $ 162