LEOX Historical Data

LEOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.648
-0.21%
$ 32.81 million $ 235,424
Dec 3, 2023 $ 0.651
-2.95%
$ 32.99 million $ 213,177
Dec 2, 2023 $ 0.671
+3.05%
$ 34.01 million $ 260,424
Dec 1, 2023 $ 0.651
+1.57%
$ 33.01 million $ 211,192
Nov 30, 2023 $ 0.641
+2.10%
$ 32.5 million $ 170,776
Nov 29, 2023 $ 0.628
-7.28%
$ 31.83 million $ 226,993
Nov 28, 2023 $ 0.678
-2.42%
$ 34.33 million $ 368,394
Nov 27, 2023 $ 0.694
+2.08%
$ 35.18 million $ 343,085
Nov 26, 2023 $ 0.68
+5.76%
$ 34.43 million $ 213,424
Nov 25, 2023 $ 0.644
+2.56%
$ 32.63 million $ 164,019
Nov 24, 2023 $ 0.627
+2.56%
$ 31.76 million $ 246,175
Nov 23, 2023 $ 0.611
+10.91%
$ 30.97 million $ 177,361
Nov 22, 2023 $ 0.551
-3.74%
$ 27.91 million $ 213,203
Nov 21, 2023 $ 0.573
-4.40%
$ 29.04 million $ 250,609
Nov 20, 2023 $ 0.599
+15.90%
$ 30.34 million $ 360,905
Nov 19, 2023 $ 0.516
+10.81%
$ 26.14 million $ 108,391
Nov 18, 2023 $ 0.466
+2.27%
$ 23.63 million $ 148,110
Nov 17, 2023 $ 0.456
-3.60%
$ 23.11 million $ 138,216
Nov 16, 2023 $ 0.473
+12.27%
$ 23.96 million $ 203,556
Nov 15, 2023 $ 0.42
+0.24%
$ 21.28 million $ 126,690
Nov 14, 2023 $ 0.417
+12.72%
$ 21.15 million $ 236,273
Nov 13, 2023 $ 0.37
-3.31%
$ 18.77 million $ 154,057
Nov 12, 2023 $ 0.382
+4.94%
$ 19.36 million $ 89,264
Nov 11, 2023 $ 0.365
+3.55%
$ 18.48 million $ 101,023
Nov 10, 2023 $ 0.352
+28.07%
$ 17.85 million $ 151,504
Nov 9, 2023 $ 0.275
-2.79%
$ 13.93 million $ 87,226
Nov 8, 2023 $ 0.283
+0.35%
$ 14.36 million $ 85,611
Nov 7, 2023 $ 0.282
-2.53%
$ 14.31 million $ 118,971
Nov 6, 2023 $ 0.293
+8.20%
$ 14.44 million $ 113,474
Nov 5, 2023 $ 0.271
+5.18%
$ 13.34 million $ 85,155
Nov 4, 2023 $ 0.258
-1.65%
$ 12.7 million $ 106,046
Nov 3, 2023 $ 0.262
-4.81%
$ 12.9 million $ 122,909
Nov 2, 2023 $ 0.275
-0.15%
$ 13.54 million $ 48,211
Nov 1, 2023 $ 0.275
+1.75%
$ 13.56 million $ 115,702
Oct 31, 2023 $ 0.27
-3.29%
$ 13.32 million $ 99,978
Oct 30, 2023 $ 0.28
-10.28%
$ 13.77 million $ 83,078
Oct 29, 2023 $ 0.312
+12.71%
$ 15.34 million $ 70,415
Oct 28, 2023 $ 0.277
-12.88%
$ 13.62 million $ 117,243
Oct 27, 2023 $ 0.316
-0.54%
$ 15.55 million $ 36,846
Oct 26, 2023 $ 0.316
-4.96%
$ 15.56 million $ 57,314
Oct 25, 2023 $ 0.331
+14.74%
$ 16.31 million $ 61,446
Oct 24, 2023 $ 0.29
+9.67%
$ 14.3 million $ 45,779
Oct 23, 2023 $ 0.264
+0.85%
$ 13 million $ 40,832
Oct 22, 2023 $ 0.263
-2.84%
$ 12.94 million $ 29,688
Oct 21, 2023 $ 0.271
-3.09%
$ 13.34 million $ 58,980
Oct 20, 2023 $ 0.28
+7.67%
$ 13.8 million $ 48,914
Oct 19, 2023 $ 0.261
+1.01%
$ 12.83 million $ 23,229
Oct 18, 2023 $ 0.258
-3.39%
$ 12.71 million $ 20,744
Oct 17, 2023 $ 0.267
+1.28%
$ 13.16 million $ 24,722
Oct 16, 2023 $ 0.264
-0.52%
$ 12.98 million $ 25,808