LEOX Historical Data

LEOX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.316
-4.96%
$ 15.56 million $ 57,314
Oct 25, 2023 $ 0.331
+14.74%
$ 16.31 million $ 61,446
Oct 24, 2023 $ 0.29
+9.67%
$ 14.3 million $ 45,779
Oct 23, 2023 $ 0.264
+0.85%
$ 13 million $ 40,832
Oct 22, 2023 $ 0.263
-2.84%
$ 12.94 million $ 29,688
Oct 21, 2023 $ 0.271
-3.09%
$ 13.34 million $ 58,980
Oct 20, 2023 $ 0.28
+7.67%
$ 13.8 million $ 48,914
Oct 19, 2023 $ 0.261
+1.01%
$ 12.83 million $ 23,229
Oct 18, 2023 $ 0.258
-3.39%
$ 12.71 million $ 20,744
Oct 17, 2023 $ 0.267
+1.28%
$ 13.16 million $ 24,722
Oct 16, 2023 $ 0.264
-0.52%
$ 12.98 million $ 25,808
Oct 15, 2023 $ 0.265
+0.68%
$ 13.04 million $ 25,029
Oct 14, 2023 $ 0.264
+2.41%
$ 12.98 million $ 24,866
Oct 13, 2023 $ 0.257
-0.75%
$ 12.68 million $ 23,621
Oct 12, 2023 $ 0.26
-0.84%
$ 12.78 million $ 18,547
Oct 11, 2023 $ 0.262
+0.50%
$ 12.89 million $ 19,677
Oct 10, 2023 $ 0.261
-0.43%
$ 12.83 million $ 22,993
Oct 9, 2023 $ 0.262
-0.72%
$ 12.89 million $ 23,240
Oct 8, 2023 $ 0.263
-3.23%
$ 12.93 million $ 23,147
Oct 7, 2023 $ 0.272
-0.09%
$ 13.37 million $ 29,610
Oct 6, 2023 $ 0.271
+0.18%
$ 10.55 million $ 34,167
Oct 5, 2023 $ 0.273
+2.26%
$ 10.65 million $ 30,354
Oct 4, 2023 $ 0.267
+0.25%
$ 10.41 million $ 24,510
Oct 3, 2023 $ 0.266
+0.81%
$ 10.35 million $ 21,206
Oct 2, 2023 $ 0.263
-3.75%
$ 10.25 million $ 41,880
Oct 1, 2023 $ 0.273
+4.20%
$ 10.62 million $ 25,448
Sep 30, 2023 $ 0.262
+2.15%
$ 10.19 million $ 27,328
Sep 29, 2023 $ 0.27
-2.29%
$ 10.51 million $ 45,107
Sep 28, 2023 $ 0.283
-3.73%
$ 11.03 million $ 52,018
Sep 27, 2023 $ 0.294
-2.22%
$ 11.45 million $ 23,185
Sep 26, 2023 $ 0.301
+0.81%
$ 11.72 million $ 41,751
Sep 25, 2023 $ 0.299
+5.26%
$ 11.62 million $ 23,362
Sep 24, 2023 $ 0.284
-5.38%
$ 11.04 million $ 36,517
Sep 23, 2023 $ 0.3
+7.07%
$ 11.66 million $ 25,278
Sep 22, 2023 $ 0.28
-1.88%
$ 10.9 million $ 36,625
Sep 21, 2023 $ 0.311
+2.42%
$ 12.09 million $ 40,708
Sep 20, 2023 $ 0.303
+3.37%
$ 11.8 million $ 45,834
Sep 19, 2023 $ 0.294
-1.15%
$ 11.43 million $ 35,347
Sep 18, 2023 $ 0.297
-2.17%
$ 11.57 million $ 28,382
Sep 17, 2023 $ 0.304
+2.33%
$ 11.82 million $ 29,350
Sep 16, 2023 $ 0.297
+3.90%
$ 11.55 million $ 31,867
Sep 15, 2023 $ 0.285
-1.58%
$ 11.11 million $ 30,712
Sep 14, 2023 $ 0.29
+2.35%
$ 11.29 million $ 23,239
Sep 13, 2023 $ 0.283
+1.68%
$ 11.04 million $ 20,334
Sep 12, 2023 $ 0.28
+5.86%
$ 10.9 million $ 22,597
Sep 11, 2023 $ 0.265
-1.92%
$ 10.3 million $ 29,169
Sep 10, 2023 $ 0.27
-1.88%
$ 10.5 million $ 21,411
Sep 9, 2023 $ 0.275
-1.83%
$ 10.69 million $ 20,566
Sep 8, 2023 $ 0.28
+4.60%
$ 10.89 million $ 21,946
Sep 7, 2023 $ 0.261
+3.38%
$ 10.17 million $ 21,116