LEOX Historical Data

LEOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00874
-5.51%
$ 611,800 $ 57,120
Feb 20, 2026 $ 0.00921
-5.92%
$ 644,700 $ 53,761
Feb 19, 2026 $ 0.00968
-3.20%
$ 677,600 $ 56,092
Feb 18, 2026 $ 0.01
-0.79%
$ 700,700 $ 54,621
Feb 17, 2026 $ 0.011
+11.93%
$ 768,600 $ 55,652
Feb 16, 2026 $ 0.00981
+0.10%
$ 686,000 $ 56,414
Feb 15, 2026 $ 0.0098
-3.45%
$ 687,400 $ 54,576
Feb 14, 2026 $ 0.0101
+11.92%
$ 709,800 $ 55,224
Feb 13, 2026 $ 0.00906
+0.00%
$ 634,200 $ 56,692
Feb 12, 2026 $ 0.00905
-2.27%
$ 633,500 $ 55,269
Feb 11, 2026 $ 0.00926
-2.63%
$ 648,900 $ 57,097
Feb 10, 2026 $ 0.00951
-1.45%
$ 665,700 $ 53,780
Feb 9, 2026 $ 0.00967
-0.10%
$ 676,900 $ 52,395
Feb 8, 2026 $ 0.00966
-0.31%
$ 676,200 $ 53,155
Feb 7, 2026 $ 0.00969
+12.15%
$ 678,300 $ 53,718
Feb 6, 2026 $ 0.00862
+3.61%
$ 603,400 $ 54,772
Feb 5, 2026 $ 0.00821
-20.52%
$ 574,700 $ 55,953
Feb 4, 2026 $ 0.0103
-6.52%
$ 723,100 $ 52,759
Feb 3, 2026 $ 0.0111
-2.30%
$ 774,200 $ 55,964
Feb 2, 2026 $ 0.0113
+2.26%
$ 792,400 $ 56,110
Feb 1, 2026 $ 0.0111
-10.22%
$ 774,900 $ 55,840
Jan 31, 2026 $ 0.0123
-18.88%
$ 863,100 $ 58,070
Jan 30, 2026 $ 0.0152
-9.04%
$ 1.06 million $ 54,530
Jan 29, 2026 $ 0.0167
-7.37%
$ 1.17 million $ 56,439
Jan 28, 2026 $ 0.0181
+2.38%
$ 1.26 million $ 54,203
Jan 27, 2026 $ 0.019
+1.01%
$ -- $ 54,370
Jan 26, 2026 $ 0.0188
+1.84%
$ 1.31 million $ 54,668
Jan 25, 2026 $ 0.0184
-2.02%
$ 1.29 million $ 55,755
Jan 24, 2026 $ 0.0189
-2.18%
$ 1.32 million $ 54,714
Jan 23, 2026 $ 0.0193
-2.92%
$ 1.35 million $ 55,994
Jan 22, 2026 $ 0.0199
-2.98%
$ 1.39 million $ 57,504
Jan 21, 2026 $ 0.0205
+2.15%
$ 1.43 million $ 54,950
Jan 20, 2026 $ 0.02
-10.05%
$ 1.4 million $ 56,352
Jan 19, 2026 $ 0.0223
-3.00%
$ 1.56 million $ 56,210
Jan 18, 2026 $ 0.023
+2.41%
$ 1.61 million $ 52,515
Jan 17, 2026 $ 0.0224
-2.86%
$ 1.57 million $ 55,187
Jan 16, 2026 $ 0.0231
-1.70%
$ 1.61 million $ 57,880
Jan 15, 2026 $ 0.0235
-2.13%
$ 1.65 million $ 53,736
Jan 14, 2026 $ 0.024
-0.58%
$ 1.68 million $ 56,458
Jan 13, 2026 $ 0.0241
+0.00%
$ 1.69 million $ 55,538
Jan 12, 2026 $ 0.0241
+7.25%
$ 1.69 million $ 53,890
Jan 11, 2026 $ 0.0225
-0.04%
$ 1.57 million $ 56,143
Jan 10, 2026 $ 0.0225
-2.30%
$ 1.57 million $ 55,029
Jan 9, 2026 $ 0.023
+1.77%
$ 1.61 million $ 55,749
Jan 8, 2026 $ 0.0226
-3.33%
$ 1.58 million $ 55,987
Jan 7, 2026 $ 0.0234
-4.80%
$ 1.64 million $ 56,459
Jan 6, 2026 $ 0.0246
+2.54%
$ 1.72 million $ 52,760
Jan 5, 2026 $ 0.0239
-3.20%
$ 1.67 million $ 57,030
Jan 4, 2026 $ 0.0247
+3.70%
$ 1.73 million $ 53,769
Jan 3, 2026 $ 0.0238
+1.54%
$ 1.67 million $ 54,541