LEOX Historical Data

LEOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00687
+1.63%
$ 480,900 $ 207
Apr 1, 2026 $ 0.00676
+2.89%
$ 473,200 $ 437
Mar 31, 2026 $ 0.00657
-2.52%
$ 459,900 $ 164
Mar 30, 2026 $ 0.00674
+0.30%
$ 471,800 $ 44
Mar 29, 2026 $ 0.00672
-1.75%
$ 470,400 $ 616
Mar 28, 2026 $ 0.00684
+0.74%
$ 478,800 $ 107
Mar 27, 2026 $ 0.00679
-3.55%
$ 475,300 $ 124
Mar 26, 2026 $ 0.00704
-7.49%
$ 492,800 $ 1,433
Mar 25, 2026 $ 0.00761
+5.26%
$ 532,700 $ 446
Mar 24, 2026 $ 0.00723
+0.70%
$ 506,100 $ 98
Mar 23, 2026 $ 0.00718
+1.41%
$ 502,600 $ 499
Mar 22, 2026 $ 0.00708
-0.14%
$ 495,600 $ 344
Mar 21, 2026 $ 0.00709
-9.10%
$ 496,300 $ 2,315
Mar 20, 2026 $ 0.0078
-1.64%
$ 546,000 $ 1,901
Mar 19, 2026 $ 0.00793
-10.80%
$ 555,100 $ 781
Mar 18, 2026 $ 0.00889
-6.03%
$ 622,300 $ 158
Mar 17, 2026 $ 0.00946
-0.63%
$ 662,200 $ 24
Mar 16, 2026 $ 0.00952
+2.81%
$ 666,400 $ 2,028
Mar 15, 2026 $ 0.00926
+0.98%
$ 648,200 $ 16,596
Mar 14, 2026 $ 0.00917
+8.26%
$ 641,900 $ 63,604
Mar 13, 2026 $ 0.00846
-1.86%
$ 592,900 $ 52,785
Mar 12, 2026 $ 0.00862
+2.25%
$ 603,400 $ 56,255
Mar 11, 2026 $ 0.00847
-4.19%
$ 590,100 $ 52,896
Mar 10, 2026 $ 0.00884
+6.38%
$ 618,800 $ 53,795
Mar 9, 2026 $ 0.00831
-4.70%
$ 581,700 $ 55,189
Mar 8, 2026 $ 0.0087
-2.03%
$ 609,000 $ 54,265
Mar 7, 2026 $ 0.00888
-0.67%
$ 621,600 $ 55,537
Mar 6, 2026 $ 0.00892
-2.62%
$ 624,400 $ 52,941
Mar 5, 2026 $ 0.00917
+0.77%
$ 641,900 $ 53,203
Mar 4, 2026 $ 0.0091
+2.02%
$ 637,000 $ 55,259
Mar 3, 2026 $ 0.00892
+1.48%
$ 624,400 $ 53,811
Mar 2, 2026 $ 0.00879
-5.18%
$ 615,300 $ 54,423
Mar 1, 2026 $ 0.00928
-6.17%
$ 649,600 $ 53,624
Feb 28, 2026 $ 0.00979
+5.16%
$ 685,300 $ 52,277
Feb 27, 2026 $ 0.00932
-1.38%
$ 652,400 $ 56,981
Feb 26, 2026 $ 0.00942
-3.68%
$ 659,400 $ 55,368
Feb 25, 2026 $ 0.00976
+7.85%
$ 683,200 $ 54,411
Feb 24, 2026 $ 0.00905
-1.84%
$ 633,500 $ 55,176
Feb 23, 2026 $ 0.00923
-2.53%
$ 646,100 $ 54,865
Feb 22, 2026 $ 0.00947
+8.60%
$ 662,900 $ 56,073
Feb 21, 2026 $ 0.00874
-5.51%
$ 611,800 $ 57,120
Feb 20, 2026 $ 0.00921
-5.92%
$ 644,700 $ 53,761
Feb 19, 2026 $ 0.00968
-3.20%
$ 677,600 $ 56,092
Feb 18, 2026 $ 0.01
-0.79%
$ 700,700 $ 54,621
Feb 17, 2026 $ 0.011
+11.93%
$ 768,600 $ 55,652
Feb 16, 2026 $ 0.00981
+0.10%
$ 686,000 $ 56,414
Feb 15, 2026 $ 0.0098
-3.45%
$ 687,400 $ 54,576
Feb 14, 2026 $ 0.0101
+11.92%
$ 709,800 $ 55,224
Feb 13, 2026 $ 0.00906
+0.00%
$ 634,200 $ 56,692
Feb 12, 2026 $ 0.00905
-2.27%
$ 633,500 $ 55,269