LEOX Historical Data

LEOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0597
-4.79%
$ 4.22 million $ 29,688
May 26 $ 0.0627
-4.71%
$ 4.39 million $ 52,673
May 19 $ 0.0659
+0.87%
$ 4.6 million $ 117,762
May 12 $ 0.0661
-2.81%
$ 4.57 million $ 88,432
May 5 $ 0.0696
+37.65%
$ 4.76 million $ 535,094
Apr 28 $ 0.0506
-0.18%
$ 3.54 million $ 80,017
Apr 21 $ 0.0507
+15.34%
$ 3.55 million $ 1.16 million
Apr 14 $ 0.0429
-2.32%
$ 3.08 million $ 288,004
Apr 7 $ 0.0469
+8.55%
$ 3.07 million $ 355,237
Mar 31 $ 0.0484
-0.79%
$ 3.02 million $ 75,375
Mar 24 $ 0.0482
-9.22%
$ 3.42 million $ 87,126
Mar 17 $ 0.0538
+11.84%
$ 3.71 million $ 63,643
Mar 10 $ 0.049
+1.15%
$ 3.37 million $ 53,491
Mar 3 $ 0.0521
-41.60%
$ 2.82 million $ 81,721
Feb 24 $ 0.0909
+6.46%
$ 5.26 million $ 67,415
Feb 17 $ 0.101
-21.45%
$ 4.94 million $ 93,987
Feb 10 $ 0.13
+21.23%
$ 7.43 million $ 79,304
Feb 3 $ 0.0975
-24.14%
$ 6.19 million $ 225,937
Jan 27 $ 0.125
-36.74%
$ 7.23 million $ 222,320
Jan 20 $ 0.198
+6.73%
$ 11.43 million $ 170,879
Jan 13 $ 0.212
+6.60%
$ 10.75 million $ 188,361
Jan 6 $ 0.204
-18.64%
$ 11.53 million $ 159,392
Dec 30 $ 0.242
+11.72%
$ 14.49 million $ 156,447
Dec 23 $ 0.233
+7.88%
$ 12.54 million $ 300,962
Dec 16 $ 0.227
-26.26%
$ 12.53 million $ 504,492
Dec 9 $ 0.323
-24.16%
$ 17.8 million $ 430,897
Dec 2 $ 0.446
+17.06%
$ 24.69 million $ 545,041
Nov 25 $ 0.384
+17.43%
$ 22.25 million $ 445,562
Nov 18 $ 0.343
+46.41%
$ 18.94 million $ 379,524
Nov 11 $ 0.248
+24.49%
$ 13.57 million $ 418,462
Nov 4 $ 0.185
+2.39%
$ 11.54 million $ 288,060
Oct 28 $ 0.181
-29.52%
$ 10.45 million $ 154,672
Oct 21 $ 0.187
-14.88%
$ 14.83 million $ 155,797
Oct 14 $ 0.219
-9.11%
$ 12.7 million $ 225,299
Oct 7 $ 0.251
-2.49%
$ 13.97 million $ 284,933
Sep 30 $ 0.267
-9.81%
$ 14.92 million $ 199,152
Sep 23 $ 0.306
+66.90%
$ 17.15 million $ 396,242
Sep 16 $ 0.185
-3.05%
$ 10.58 million $ 180,394
Sep 9 $ 0.185
+15.28%
$ 11.05 million $ 197,184
Sep 2 $ 0.166
-19.22%
$ 9.29 million $ 587,783
Aug 26 $ 0.207
-26.82%
$ 12.01 million $ 477,519
Aug 19 $ 0.297
+9.62%
$ 16.41 million $ 7.06 million
Aug 12 $ 0.272
+0.55%
$ 15.66 million $ 1.12 million
Aug 5 $ 0.284
-24.43%
$ 15.65 million $ 4.69 million
Jul 29 $ 0.376
-6.48%
$ 21.77 million $ 15.03 million
Jul 22 $ 0.407
-6.23%
$ 23.23 million $ 13.01 million
Jul 15 $ 0.428
+2.42%
$ 25.07 million $ 13.24 million
Jul 8 $ 0.416
+1.75%
$ 24.14 million $ 12.98 million
Jul 1 $ 0.426
-21.19%
$ 23.67 million $ 11.97 million
Jun 24 $ 0.551
-8.91%
$ 31.31 million $ 10.47 million