LEOX Historical Data

LEOX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.252
-6.55%
$ 9.81 million $ 25,643
Sep 5, 2023 $ 0.27
+3.01%
$ 10.51 million $ 21,643
Sep 4, 2023 $ 0.262
+0.34%
$ 10.2 million $ 24,297
Sep 3, 2023 $ 0.261
+2.95%
$ 10.16 million $ 24,600
Sep 2, 2023 $ 0.253
-3.68%
$ 9.86 million $ 26,593
Sep 1, 2023 $ 0.263
+1.46%
$ 10.23 million $ 23,225
Aug 31, 2023 $ 0.259
-2.36%
$ 10.08 million $ 22,804
Aug 30, 2023 $ 0.265
+1.91%
$ 10.32 million $ 20,245
Aug 29, 2023 $ 0.26
+0.39%
$ 10.1 million $ 25,591
Aug 28, 2023 $ 0.259
-5.45%
$ 10.06 million $ 20,598
Aug 27, 2023 $ 0.274
-1.18%
$ 10.65 million $ 22,414
Aug 26, 2023 $ 0.277
+1.86%
$ 10.77 million $ 17,855
Aug 25, 2023 $ 0.272
+4.94%
$ 10.57 million $ 23,446
Aug 24, 2023 $ 0.259
-1.06%
$ 10.08 million $ 24,352
Aug 23, 2023 $ 0.262
+0.36%
$ 10.19 million $ 32,042
Aug 22, 2023 $ 0.261
-9.44%
$ 10.15 million $ 28,629
Aug 21, 2023 $ 0.288
-1.61%
$ 11.21 million $ 30,559
Aug 20, 2023 $ 0.293
+0.40%
$ 11.39 million $ 20,757
Aug 19, 2023 $ 0.292
-3.51%
$ 11.35 million $ 26,909
Aug 18, 2023 $ 0.302
-0.91%
$ 11.76 million $ 37,221
Aug 17, 2023 $ 0.305
-3.37%
$ 11.87 million $ 28,804
Aug 16, 2023 $ 0.316
-4.30%
$ 12.29 million $ 22,471
Aug 15, 2023 $ 0.33
-1.04%
$ 12.85 million $ 25,540
Aug 14, 2023 $ 0.333
-1.97%
$ 12.98 million $ 23,147
Aug 13, 2023 $ 0.34
-2.40%
$ 13.24 million $ 34,112
Aug 12, 2023 $ 0.345
+8.09%
$ 13.42 million $ 36,029
Aug 11, 2023 $ 0.319
+0.26%
$ 12.42 million $ 32,372
Aug 10, 2023 $ 0.318
-4.07%
$ 12.38 million $ 27,528
Aug 9, 2023 $ 0.332
-2.15%
$ 12.91 million $ 24,152
Aug 8, 2023 $ 0.339
-3.31%
$ 13.2 million $ 24,273
Aug 7, 2023 $ 0.351
+4.59%
$ 13.65 million $ 27,279
Aug 6, 2023 $ 0.335
+8.49%
$ 13.04 million $ 25,567
Aug 5, 2023 $ 0.31
-3.59%
$ 12.06 million $ 25,167
Aug 4, 2023 $ 0.321
+6.54%
$ 12.51 million $ 29,645
Aug 3, 2023 $ 0.299
-0.14%
$ 11.64 million $ 14,976
Aug 2, 2023 $ 0.299
-5.40%
$ 11.66 million $ 6,544
Aug 1, 2023 $ 0.317
+2.66%
$ 12.33 million $ 13,159
Jul 31, 2023 $ 0.308
+1.54%
$ 12.01 million $ 2,742
Jul 30, 2023 $ 0.304
-2.81%
$ 11.82 million $ 6,670
Jul 29, 2023 $ 0.312
+5.81%
$ 12.16 million $ 5,459
Jul 28, 2023 $ 0.303
-1.89%
$ 11.81 million $ 3,180
Jul 27, 2023 $ 0.309
-3.25%
$ 12.04 million $ 4,846
Jul 26, 2023 $ 0.32
+4.80%
$ 9.25 million $ 10,423
Jul 25, 2023 $ 0.305
+1.81%
$ 8.83 million $ 12,324
Jul 24, 2023 $ 0.299
-3.93%
$ 8.66 million $ 22,861
Jul 23, 2023 $ 0.312
+2.48%
$ 9.01 million $ 32,564
Jul 22, 2023 $ 0.304
-4.48%
$ 8.8 million $ 25,990
Jul 21, 2023 $ 0.319
-0.93%
$ 9.22 million $ 21,093
Jul 20, 2023 $ 0.322
-1.30%
$ 9.31 million $ 19,248
Jul 19, 2023 $ 0.326
+0.02%
$ 9.43 million $ 41,814