LEOX Historical Data

LEOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00908
+0.00%
$ 635,600 $ 53,479
Mar 4, 9 AM $ 0.00908
+1.79%
$ 635,600 $ 54,577
Mar 4, 8 AM $ 0.0089
+0.00%
$ 623,000 $ 54,098
Mar 4, 7 AM $ 0.00893
+0.00%
$ 625,100 $ 54,360
Mar 4, 6 AM $ 0.0089
-0.34%
$ 623,000 $ 53,908
Mar 4, 5 AM $ 0.0089
-0.11%
$ 623,000 $ 53,679
Mar 4, 4 AM $ 0.00891
+0.00%
$ 623,700 $ 53,579
Mar 4, 3 AM $ 0.00891
-0.22%
$ 623,700 $ 53,552
Mar 4, 2 AM $ 0.00892
+0.00%
$ 624,400 $ 53,997
Mar 4, 1 AM $ 0.00893
+0.22%
$ 625,100 $ 53,735
Mar 4, 12 AM $ 0.00891
-0.11%
$ 623,700 $ 54,032
Mar 3, 11 PM $ 0.00892
+0.00%
$ 624,400 $ 53,811
Mar 3, 10 PM $ 0.00892
+0.45%
$ 624,400 $ 54,233
Mar 3, 9 PM $ 0.00888
+0.00%
$ 621,600 $ 54,071
Mar 3, 8 PM $ 0.00888
+0.11%
$ 621,600 $ 53,408
Mar 3, 7 PM $ 0.00887
-0.22%
$ 620,900 $ 53,589
Mar 3, 6 PM $ 0.00889
+0.00%
$ 622,300 $ 53,533
Mar 3, 5 PM $ 0.00888
-1.55%
$ 621,600 $ 53,467
Mar 3, 4 PM $ 0.00903
-0.11%
$ 632,100 $ 53,613
Mar 3, 3 PM $ 0.00903
-0.11%
$ 632,100 $ 53,215
Mar 3, 2 PM $ 0.00904
+0.00%
$ 632,800 $ 53,465
Mar 3, 1 PM $ 0.00902
+0.00%
$ 631,400 $ 54,349
Mar 3, 12 PM $ 0.00901
+0.00%
$ 630,700 $ 53,552
Mar 3, 11 AM $ 0.00901
+0.00%
$ 630,700 $ 53,976
Mar 3, 10 AM $ 0.00902
-0.11%
$ 631,400 $ 53,749
Mar 3, 9 AM $ 0.00904
+0.22%
$ 632,800 $ 54,058
Mar 3, 8 AM $ 0.00902
-0.22%
$ 631,400 $ 54,277
Mar 3, 7 AM $ 0.00902
+0.45%
$ 631,400 $ 54,431
Mar 3, 6 AM $ 0.00898
-0.11%
$ 628,600 $ 54,129
Mar 3, 5 AM $ 0.00897
+0.00%
$ 627,900 $ 54,257
Mar 3, 4 AM $ 0.00897
-0.22%
$ 627,900 $ 53,973
Mar 3, 3 AM $ 0.00899
+0.22%
$ 629,300 $ 53,807
Mar 3, 2 AM $ 0.00899
+0.00%
$ 629,300 $ 53,819
Mar 3, 1 AM $ 0.00899
+0.00%
$ 629,300 $ 53,747
Mar 3, 12 AM $ 0.00897
+2.05%
$ 627,900 $ 53,598
Mar 2, 11 PM $ 0.00879
+0.00%
$ 615,300 $ 54,423
Mar 2, 10 PM $ 0.00882
+0.23%
$ 617,400 $ 54,264
Mar 2, 9 PM $ 0.00881
+0.00%
$ 616,700 $ 54,431
Mar 2, 8 PM $ 0.0088
-1.57%
$ 616,000 $ 55,094
Mar 2, 7 PM $ 0.00895
+0.00%
$ 626,500 $ 54,497
Mar 2, 6 PM $ 0.00896
+0.22%
$ 627,200 $ 54,539
Mar 2, 5 PM $ 0.00894
+0.00%
$ 625,800 $ 54,472
Mar 2, 4 PM $ 0.00895
+0.00%
$ 626,500 $ 54,519
Mar 2, 3 PM $ 0.00896
+1.82%
$ 627,200 $ 54,453
Mar 2, 2 PM $ 0.00881
+0.11%
$ 616,700 $ 54,345
Mar 2, 1 PM $ 0.0088
+0.00%
$ 616,000 $ 53,631
Mar 2, 12 PM $ 0.0088
+0.00%
$ 616,000 $ 54,153
Mar 2, 11 AM $ 0.00879
-0.11%
$ 615,300 $ 54,448
Mar 2, 10 AM $ 0.0088
+0.00%
$ 616,000 $ 54,300
Mar 2, 9 AM $ 0.0088
+0.23%
$ 616,000 $ 53,720