LEOX Historical Data

LEOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.326
-5.94%
$ 9.42 million $ 39,779
Jul 17, 2023 $ 0.346
+7.06%
$ 10.01 million $ 30,381
Jul 16, 2023 $ 0.324
+2.85%
$ 9.38 million $ 41,117
Jul 15, 2023 $ 0.315
+4.38%
$ 9.12 million $ 27,492
Jul 14, 2023 $ 0.302
+5.00%
$ 8.73 million $ 33,804
Jul 13, 2023 $ 0.287
-1.71%
$ 8.32 million $ 37,386
Jul 12, 2023 $ 0.294
+6.02%
$ 8.52 million $ 36,346
Jul 11, 2023 $ 0.278
-5.02%
$ 8.04 million $ 24,663
Jul 10, 2023 $ 0.292
+4.46%
$ 8.46 million $ 32,811
Jul 9, 2023 $ 0.281
-3.41%
$ 8.13 million $ 25,203
Jul 8, 2023 $ 0.291
-3.16%
$ 8.43 million $ 23,766
Jul 7, 2023 $ 0.301
+5.96%
$ 8.71 million $ 30,645
Jul 6, 2023 $ 0.284
-13.78%
$ 8.21 million $ 45,864
Jul 5, 2023 $ 0.329
+7.84%
$ 9.52 million $ 27,449
Jul 4, 2023 $ 0.305
+1.13%
$ 8.82 million $ 43,531
Jul 3, 2023 $ 0.301
-22.63%
$ 8.72 million $ 65,335
Jul 2, 2023 $ 0.389
+9.30%
$ 11.27 million $ 49,923
Jul 1, 2023 $ 0.356
+12.38%
$ 10.3 million $ 35,788
Jun 30, 2023 $ 0.317
-9.64%
$ 9.17 million $ 33,321
Jun 29, 2023 $ 0.351
+4.11%
$ 10.14 million $ 32,901
Jun 28, 2023 $ 0.34
-0.45%
$ 9.83 million $ 30,367
Jun 27, 2023 $ 0.341
+9.82%
$ 9.86 million $ 55,797
Jun 26, 2023 $ 0.31
+1.95%
$ 8.98 million $ 40,073
Jun 25, 2023 $ 0.304
-3.41%
$ 8.81 million $ 32,562
Jun 24, 2023 $ 0.314
+1.23%
$ 9.1 million $ 46,395
Jun 23, 2023 $ 0.311
+8.10%
$ 8.99 million $ 67,884
Jun 22, 2023 $ 0.287
+3.45%
$ 8.3 million $ 103,306
Jun 21, 2023 $ 0.277
+7.54%
$ 8.01 million $ 62,797
Jun 20, 2023 $ 0.257
-2.10%
$ 7.44 million $ 36,547
Jun 19, 2023 $ 0.263
-2.08%
$ 7.61 million $ 34,496
Jun 18, 2023 $ 0.269
-2.01%
$ 7.77 million $ 32,451
Jun 17, 2023 $ 0.274
+5.21%
$ 7.93 million $ 33,678
Jun 16, 2023 $ 0.261
-1.53%
$ 7.54 million $ 24,051
Jun 15, 2023 $ 0.265
-0.82%
$ 7.66 million $ 33,120
Jun 14, 2023 $ 0.284
-2.52%
$ 8.23 million $ 29,429
Jun 13, 2023 $ 0.292
-0.19%
$ 8.44 million $ 23,744
Jun 12, 2023 $ 0.292
+1.22%
$ 8.46 million $ 28,196
Jun 11, 2023 $ 0.289
+6.44%
$ 8.36 million $ 24,886
Jun 10, 2023 $ 0.271
-6.30%
$ 7.85 million $ 28,202
Jun 9, 2023 $ 0.289
-6.49%
$ 8.37 million $ 28,336
Jun 8, 2023 $ 0.309
+0.72%
$ 8.95 million $ 26,721
Jun 7, 2023 $ 0.307
+9.04%
$ 8.88 million $ 30,540
Jun 6, 2023 $ 0.282
-3.55%
$ 8.15 million $ 34,985
Jun 5, 2023 $ 0.292
+0.33%
$ 8.44 million $ 49,521
Jun 4, 2023 $ 0.291
-6.01%
$ 8.41 million $ 32,425
Jun 3, 2023 $ 0.309
-8.51%
$ 8.95 million $ 35,096
Jun 2, 2023 $ 0.338
+2.34%
$ 9.78 million $ 29,046
Jun 1, 2023 $ 0.33
+8.57%
$ 9.56 million $ 37,166
May 31, 2023 $ 0.304
-9.20%
$ 8.8 million $ 38,924
May 30, 2023 $ 0.335
+8.56%
$ 9.69 million $ 43,839