LEOX Historical Data

LEOX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0088
+0.00%
$ 616,000 $ 54,300
Mar 2, 9 AM $ 0.0088
+0.23%
$ 616,000 $ 53,720
Mar 2, 8 AM $ 0.00879
-3.30%
$ 615,300 $ 53,684
Mar 2, 7 AM $ 0.00905
-0.11%
$ 633,500 $ 53,771
Mar 2, 6 AM $ 0.00906
+0.11%
$ 634,200 $ 54,150
Mar 2, 5 AM $ 0.00907
+3.30%
$ 634,900 $ 54,192
Mar 2, 4 AM $ 0.00887
-1.33%
$ 620,900 $ 54,376
Mar 2, 3 AM $ 0.00899
-0.11%
$ 629,300 $ 54,026
Mar 2, 2 AM $ 0.00898
-3.65%
$ 628,600 $ 53,332
Mar 2, 1 AM $ 0.00929
+0.22%
$ 650,300 $ 53,828
Mar 2, 12 AM $ 0.00927
+0.00%
$ 648,900 $ 54,159
Mar 1, 11 PM $ 0.00928
+3.23%
$ 649,600 $ 53,624
Mar 1, 10 PM $ 0.009
+0.90%
$ 630,000 $ 53,778
Mar 1, 9 PM $ 0.00892
+0.11%
$ 624,400 $ 53,256
Mar 1, 8 PM $ 0.00891
-2.09%
$ 623,700 $ 53,597
Mar 1, 7 PM $ 0.0091
-4.21%
$ 637,000 $ 53,614
Mar 1, 6 PM $ 0.0095
-0.11%
$ 665,000 $ 53,691
Mar 1, 5 PM $ 0.00951
-0.94%
$ 665,700 $ 54,037
Mar 1, 4 PM $ 0.0096
+0.21%
$ 672,000 $ 54,066
Mar 1, 3 PM $ 0.00959
-0.31%
$ 671,300 $ 54,018
Mar 1, 2 PM $ 0.00956
+0.42%
$ 669,200 $ 54,036
Mar 1, 1 PM $ 0.00954
+0.42%
$ 667,800 $ 54,180
Mar 1, 12 PM $ 0.0095
+0.21%
$ 664,300 $ 54,219
Mar 1, 11 AM $ 0.0095
+0.11%
$ 665,000 $ 53,658
Mar 1, 10 AM $ 0.00949
-3.36%
$ 664,300 $ 52,941
Mar 1, 9 AM $ 0.00976
+0.00%
$ 683,200 $ 53,548
Mar 1, 8 AM $ 0.00978
+0.00%
$ 684,600 $ 52,865
Mar 1, 7 AM $ 0.00978
-3.07%
$ 684,600 $ 52,230
Mar 1, 6 AM $ 0.0101
+0.10%
$ 706,300 $ 52,404
Mar 1, 5 AM $ 0.0101
+0.00%
$ 704,900 $ 52,663
Mar 1, 4 AM $ 0.0101
+3.38%
$ 706,300 $ 52,704
Mar 1, 3 AM $ 0.00976
-3.17%
$ 683,200 $ 53,209
Mar 1, 2 AM $ 0.0101
+0.00%
$ 705,600 $ 53,805
Mar 1, 1 AM $ 0.0101
-0.20%
$ 704,900 $ 53,615
Mar 1, 12 AM $ 0.0101
+2.22%
$ 707,700 $ 52,589
Feb 28, 11 PM $ 0.00979
+6.18%
$ 685,300 $ 52,277
Feb 28, 10 PM $ 0.00921
+0.00%
$ 644,700 $ 52,308
Feb 28, 9 PM $ 0.00921
+0.00%
$ 644,700 $ 53,115
Feb 28, 8 PM $ 0.0092
+0.00%
$ 644,000 $ 52,473
Feb 28, 7 PM $ 0.00922
+2.90%
$ 645,400 $ 52,439
Feb 28, 6 PM $ 0.00896
-0.33%
$ 627,200 $ 52,550
Feb 28, 5 PM $ 0.00899
-0.11%
$ 629,300 $ 52,512
Feb 28, 4 PM $ 0.00878
-3.30%
$ 614,600 $ 52,711
Feb 28, 3 PM $ 0.00906
-1.63%
$ 634,200 $ 52,675
Feb 28, 2 PM $ 0.00921
-1.07%
$ 644,700 $ 53,036
Feb 28, 1 PM $ 0.0093
+0.00%
$ 651,000 $ 53,582
Feb 28, 12 PM $ 0.00931
+0.00%
$ 651,700 $ 53,501
Feb 28, 11 AM $ 0.00931
-0.11%
$ 651,700 $ 54,075
Feb 28, 10 AM $ 0.00932
+0.00%
$ 652,400 $ 55,085
Feb 28, 9 AM $ 0.00932
+0.00%
$ 652,400 $ 54,712