LEOX Historical Data

LEOX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00932
+0.00%
$ 652,400 $ 54,712
Feb 28, 8 AM $ 0.00932
-0.53%
$ 652,400 $ 55,738
Feb 28, 7 AM $ 0.00937
-0.43%
$ 655,900 $ 55,594
Feb 28, 6 AM $ 0.00942
-2.99%
$ 659,400 $ 55,559
Feb 28, 5 AM $ 0.00973
+1.14%
$ 681,100 $ 55,562
Feb 28, 4 AM $ 0.00939
+0.75%
$ 657,300 $ 55,738
Feb 28, 3 AM $ 0.00931
+0.00%
$ 651,700 $ 55,898
Feb 28, 2 AM $ 0.00932
+0.00%
$ 652,400 $ 56,091
Feb 28, 1 AM $ 0.00931
+0.00%
$ 651,700 $ 56,197
Feb 28, 12 AM $ 0.00932
+0.11%
$ 652,400 $ 56,717
Feb 27, 11 PM $ 0.00932
+0.11%
$ 652,400 $ 56,981
Feb 27, 10 PM $ 0.00933
+0.21%
$ 653,100 $ 57,461
Feb 27, 9 PM $ 0.00932
+0.11%
$ 652,400 $ 57,168
Feb 27, 8 PM $ 0.00931
-0.21%
$ 651,700 $ 56,778
Feb 27, 7 PM $ 0.00933
+0.11%
$ 653,100 $ 56,836
Feb 27, 6 PM $ 0.00933
+0.11%
$ 653,100 $ 56,487
Feb 27, 5 PM $ 0.00931
-0.75%
$ 651,700 $ 56,217
Feb 27, 4 PM $ 0.00938
+3.19%
$ 656,600 $ 56,511
Feb 27, 3 PM $ 0.00911
-4.11%
$ 637,700 $ 56,639
Feb 27, 2 PM $ 0.0095
+0.00%
$ 665,000 $ 56,240
Feb 27, 1 PM $ 0.00949
+0.00%
$ 664,300 $ 55,895
Feb 27, 12 PM $ 0.00949
-0.11%
$ 664,300 $ 55,944
Feb 27, 11 AM $ 0.00948
-0.21%
$ 663,600 $ 55,904
Feb 27, 10 AM $ 0.0095
+0.21%
$ 665,000 $ 55,504
Feb 27, 9 AM $ 0.00949
+0.11%
$ 664,300 $ 55,632
Feb 27, 8 AM $ 0.0095
+0.96%
$ 665,000 $ 54,934
Feb 27, 7 AM $ 0.00943
+0.43%
$ 660,100 $ 55,240
Feb 27, 6 AM $ 0.00942
-0.11%
$ 659,400 $ 54,925
Feb 27, 5 AM $ 0.00943
+0.21%
$ 660,100 $ 55,183
Feb 27, 4 AM $ 0.00943
+0.00%
$ 660,100 $ 54,825
Feb 27, 3 AM $ 0.00943
+0.00%
$ 660,100 $ 54,702
Feb 27, 2 AM $ 0.00943
-0.32%
$ 660,100 $ 54,407
Feb 27, 1 AM $ 0.00941
-0.11%
$ 658,700 $ 54,361
Feb 27, 12 AM $ 0.00943
-0.21%
$ 660,100 $ 54,738
Feb 26, 11 PM $ 0.00942
+0.00%
$ 659,400 $ 55,368
Feb 26, 10 PM $ 0.00942
-0.11%
$ 659,400 $ 55,195
Feb 26, 9 PM $ 0.00941
-0.21%
$ 658,700 $ 55,396
Feb 26, 8 PM $ 0.00942
-0.74%
$ 659,400 $ 56,309
Feb 26, 7 PM $ 0.00947
-0.73%
$ 662,900 $ 56,298
Feb 26, 6 PM $ 0.00955
+0.10%
$ 668,500 $ 56,664
Feb 26, 5 PM $ 0.00954
+0.42%
$ 667,800 $ 56,789
Feb 26, 4 PM $ 0.0095
-0.21%
$ 665,000 $ 56,129
Feb 26, 3 PM $ 0.0095
+1.39%
$ 665,000 $ 55,916
Feb 26, 2 PM $ 0.00943
+0.11%
$ 660,100 $ 56,354
Feb 26, 1 PM $ 0.00943
+0.11%
$ 660,100 $ 56,503
Feb 26, 12 PM $ 0.00943
-3.08%
$ 660,100 $ 56,293
Feb 26, 11 AM $ 0.00972
+0.00%
$ 680,400 $ 56,008
Feb 26, 10 AM $ 0.00971
+0.00%
$ 679,700 $ 56,010
Feb 26, 9 AM $ 0.00972
+0.00%
$ 680,400 $ 55,901
Feb 26, 8 AM $ 0.00971
+0.00%
$ 679,700 $ 55,885