LEOX Historical Data

LEOX Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.347
-3.46%
$ 10.03 million $ 30,382
May 17, 2023 $ 0.359
-0.37%
$ 10.39 million $ 31,562
May 16, 2023 $ 0.361
+7.45%
$ 10.44 million $ 33,231
May 15, 2023 $ 0.336
+6.15%
$ 9.72 million $ 49,485
May 14, 2023 $ 0.316
-0.78%
$ 9.16 million $ 32,562
May 13, 2023 $ 0.32
+0.18%
$ 9.25 million $ 61,668
May 12, 2023 $ 0.319
-1.83%
$ 9.24 million $ 68,668
May 11, 2023 $ 0.325
-16.22%
$ 9.4 million $ 59,613
May 10, 2023 $ 0.388
+1.61%
$ 11.21 million $ 38,426
May 9, 2023 $ 0.386
-3.41%
$ 11.15 million $ 79,500
May 8, 2023 $ 0.399
+12.50%
$ 11.53 million $ 131,070
May 7, 2023 $ 0.354
+4.77%
$ 10.25 million $ 53,984
May 6, 2023 $ 0.338
-6.71%
$ 9.78 million $ 172,355
May 5, 2023 $ 0.364
-12.15%
$ 10.52 million $ 123,788
May 4, 2023 $ 0.481
+7.50%
$ 13.9 million $ 181,823
May 3, 2023 $ 0.447
+6.28%
$ 12.94 million $ 90,498
May 2, 2023 $ 0.421
-1.17%
$ 12.17 million $ 92,111
May 1, 2023 $ 0.426
-17.20%
$ 12.31 million $ 119,954
Download