LEOX Historical Data

LEOX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00972
+0.00%
$ 680,400 $ 55,901
Feb 26, 8 AM $ 0.00971
+0.00%
$ 679,700 $ 55,885
Feb 26, 7 AM $ 0.00971
-0.21%
$ 679,700 $ 55,605
Feb 26, 6 AM $ 0.00971
-1.22%
$ 679,700 $ 55,332
Feb 26, 5 AM $ 0.00983
+0.10%
$ 688,100 $ 54,830
Feb 26, 4 AM $ 0.00981
-0.10%
$ 686,700 $ 54,790
Feb 26, 3 AM $ 0.00983
+0.00%
$ 688,100 $ 55,032
Feb 26, 2 AM $ 0.00983
+0.92%
$ 688,100 $ 55,028
Feb 26, 1 AM $ 0.00974
-0.31%
$ 681,800 $ 55,001
Feb 26, 12 AM $ 0.00976
-0.20%
$ 683,200 $ 54,225
Feb 25, 11 PM $ 0.00976
-0.10%
$ 683,200 $ 54,411
Feb 25, 10 PM $ 0.00976
-3.08%
$ 683,200 $ 54,334
Feb 25, 9 PM $ 0.0101
-0.20%
$ 704,900 $ 53,843
Feb 25, 8 PM $ 0.0101
-0.20%
$ 704,200 $ 53,801
Feb 25, 7 PM $ 0.0101
+0.00%
$ 704,200 $ 53,622
Feb 25, 6 PM $ 0.0101
+11.01%
$ 705,600 $ 53,654
Feb 25, 5 PM $ 0.00908
+0.00%
$ 635,600 $ 53,294
Feb 25, 4 PM $ 0.00908
+0.11%
$ 635,600 $ 53,593
Feb 25, 3 PM $ 0.00908
-0.11%
$ 635,600 $ 53,433
Feb 25, 2 PM $ 0.0091
+0.11%
$ 637,000 $ 53,510
Feb 25, 1 PM $ 0.00909
-0.11%
$ 636,300 $ 53,415
Feb 25, 12 PM $ 0.00911
-1.09%
$ 637,700 $ 54,371
Feb 25, 11 AM $ 0.00911
+0.22%
$ 637,700 $ 55,112
Feb 25, 10 AM $ 0.00909
+0.00%
$ 636,300 $ 55,261
Feb 25, 9 AM $ 0.00911
+2.24%
$ 637,700 $ 55,112
Feb 25, 8 AM $ 0.00893
+0.22%
$ 625,100 $ 55,095
Feb 25, 7 AM $ 0.00893
+0.11%
$ 625,100 $ 55,744
Feb 25, 6 AM $ 0.00893
+0.11%
$ 625,100 $ 56,334
Feb 25, 5 AM $ 0.00891
-0.11%
$ 623,700 $ 56,318
Feb 25, 4 AM $ 0.00891
-0.89%
$ 623,700 $ 56,372
Feb 25, 3 AM $ 0.00899
+2.28%
$ 629,300 $ 56,107
Feb 25, 2 AM $ 0.00879
+0.11%
$ 615,300 $ 55,922
Feb 25, 1 AM $ 0.00879
-3.72%
$ 615,300 $ 55,494
Feb 25, 12 AM $ 0.00905
+0.00%
$ 633,500 $ 56,024
Feb 24, 11 PM $ 0.00905
+0.22%
$ 633,500 $ 55,176
Feb 24, 10 PM $ 0.00904
-0.11%
$ 632,800 $ 55,076
Feb 24, 9 PM $ 0.00905
+0.44%
$ 633,500 $ 55,345
Feb 24, 8 PM $ 0.009
+0.00%
$ 630,000 $ 55,223
Feb 24, 7 PM $ 0.00899
-1.43%
$ 629,300 $ 55,553
Feb 24, 6 PM $ 0.00912
+0.66%
$ 638,400 $ 55,435
Feb 24, 5 PM $ 0.00905
-0.11%
$ 633,500 $ 56,005
Feb 24, 4 PM $ 0.00905
+2.38%
$ 633,500 $ 56,245
Feb 24, 3 PM $ 0.00883
+0.00%
$ 618,100 $ 56,410
Feb 24, 2 PM $ 0.00884
-0.23%
$ 618,800 $ 55,713
Feb 24, 1 PM $ 0.00883
+0.11%
$ 618,100 $ 55,793
Feb 24, 12 PM $ 0.00882
-0.23%
$ 617,400 $ 54,980
Feb 24, 11 AM $ 0.00884
+0.00%
$ 618,800 $ 54,039
Feb 24, 10 AM $ 0.00884
+0.11%
$ 618,800 $ 54,612
Feb 24, 9 AM $ 0.00882
+0.00%
$ 617,400 $ 54,666
Feb 24, 8 AM $ 0.00884
+0.11%
$ 618,800 $ 54,298