LEOX Historical Data

LEOX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00882
+0.00%
$ 617,400 $ 54,666
Feb 24, 8 AM $ 0.00884
+0.11%
$ 618,800 $ 54,298
Feb 24, 7 AM $ 0.00883
+0.00%
$ 618,100 $ 53,252
Feb 24, 6 AM $ 0.00885
+0.23%
$ 619,500 $ 53,463
Feb 24, 5 AM $ 0.00883
+0.11%
$ 618,100 $ 52,792
Feb 24, 4 AM $ 0.00882
+0.00%
$ 617,400 $ 53,073
Feb 24, 3 AM $ 0.00884
-2.10%
$ 618,800 $ 53,677
Feb 24, 2 AM $ 0.00901
+0.00%
$ 630,700 $ 53,307
Feb 24, 1 AM $ 0.00901
+0.00%
$ 630,700 $ 53,992
Feb 24, 12 AM $ 0.00899
-2.49%
$ 629,300 $ 54,302
Feb 23, 11 PM $ 0.00923
+0.11%
$ 646,100 $ 54,865
Feb 23, 10 PM $ 0.00922
+0.00%
$ 645,400 $ 55,100
Feb 23, 9 PM $ 0.0092
-0.11%
$ 644,000 $ 55,060
Feb 23, 8 PM $ 0.0092
-0.11%
$ 644,000 $ 54,648
Feb 23, 7 PM $ 0.00922
+0.11%
$ 645,400 $ 54,324
Feb 23, 6 PM $ 0.00921
+3.14%
$ 644,700 $ 54,967
Feb 23, 5 PM $ 0.00893
-0.22%
$ 625,100 $ 54,706
Feb 23, 4 PM $ 0.00895
+0.11%
$ 626,500 $ 54,667
Feb 23, 3 PM $ 0.00894
+0.11%
$ 625,800 $ 54,778
Feb 23, 2 PM $ 0.00893
+0.11%
$ 625,100 $ 55,467
Feb 23, 1 PM $ 0.00892
-3.04%
$ 624,400 $ 55,892
Feb 23, 12 PM $ 0.0092
-0.22%
$ 644,000 $ 55,973
Feb 23, 11 AM $ 0.00922
+0.00%
$ 645,400 $ 56,502
Feb 23, 10 AM $ 0.0092
+0.00%
$ 644,000 $ 55,991
Feb 23, 9 AM $ 0.00922
+0.00%
$ 645,400 $ 55,832
Feb 23, 8 AM $ 0.0092
-0.33%
$ 644,000 $ 56,175
Feb 23, 7 AM $ 0.00922
+0.00%
$ 645,400 $ 56,707
Feb 23, 6 AM $ 0.00921
-0.11%
$ 644,700 $ 56,354
Feb 23, 5 AM $ 0.00921
-0.11%
$ 644,700 $ 56,853
Feb 23, 4 AM $ 0.00922
+0.00%
$ 645,400 $ 56,103
Feb 23, 3 AM $ 0.00921
+0.44%
$ 644,700 $ 56,187
Feb 23, 2 AM $ 0.00921
-2.95%
$ 644,700 $ 56,702
Feb 23, 1 AM $ 0.00949
+1.06%
$ 664,300 $ 56,773
Feb 23, 12 AM $ 0.00949
+0.21%
$ 664,300 $ 56,537
Feb 22, 11 PM $ 0.00947
-0.21%
$ 662,900 $ 56,073
Feb 22, 10 PM $ 0.00947
+0.32%
$ 662,900 $ 56,231
Feb 22, 9 PM $ 0.00944
+0.21%
$ 660,800 $ 56,769
Feb 22, 8 PM $ 0.00942
-0.21%
$ 659,400 $ 57,029
Feb 22, 7 PM $ 0.00944
+0.00%
$ 660,800 $ 56,965
Feb 22, 6 PM $ 0.00944
+0.11%
$ 660,800 $ 55,830
Feb 22, 5 PM $ 0.00942
-0.53%
$ 659,400 $ 56,012
Feb 22, 4 PM $ 0.00948
-0.21%
$ 663,600 $ 56,203
Feb 22, 3 PM $ 0.00949
+0.11%
$ 664,300 $ 56,668
Feb 22, 2 PM $ 0.00947
-0.32%
$ 664,300 $ 56,633
Feb 22, 1 PM $ 0.0095
-4.43%
$ 665,000 $ 55,922
Feb 22, 12 PM $ 0.00996
+0.20%
$ 697,200 $ 55,942
Feb 22, 11 AM $ 0.00994
-0.20%
$ 695,800 $ 56,232
Feb 22, 10 AM $ 0.00997
+0.30%
$ 697,900 $ 56,254
Feb 22, 9 AM $ 0.00994
+0.00%
$ 695,800 $ 56,731
Feb 22, 8 AM $ 0.00996
+4.29%
$ 697,200 $ 57,036