LEOX Historical Data

LEOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00994
+0.00%
$ 695,800 $ 56,731
Feb 22, 8 AM $ 0.00996
+4.29%
$ 697,200 $ 57,036
Feb 22, 7 AM $ 0.00955
+0.00%
$ 667,800 $ 57,787
Feb 22, 6 AM $ 0.00955
+3.58%
$ 668,500 $ 57,925
Feb 22, 5 AM $ 0.00945
-0.42%
$ 661,500 $ 58,041
Feb 22, 4 AM $ 0.00949
+5.56%
$ 663,600 $ 58,595
Feb 22, 3 AM $ 0.009
+3.21%
$ 630,000 $ 57,799
Feb 22, 2 AM $ 0.00874
+0.23%
$ 611,800 $ 57,725
Feb 22, 1 AM $ 0.00872
-0.11%
$ 611,100 $ 57,351
Feb 22, 12 AM $ 0.00874
+0.23%
$ 611,800 $ 57,362
Feb 21, 11 PM $ 0.00874
-0.57%
$ 611,800 $ 57,120
Feb 21, 10 PM $ 0.00876
+0.00%
$ 614,600 $ 56,108
Feb 21, 9 PM $ 0.00877
-2.01%
$ 613,900 $ 55,340
Feb 21, 8 PM $ 0.00894
+0.00%
$ 625,800 $ 54,991
Feb 21, 7 PM $ 0.00894
-5.89%
$ 626,500 $ 55,600
Feb 21, 6 PM $ 0.00949
+0.00%
$ 664,300 $ 55,964
Feb 21, 5 PM $ 0.00951
+0.21%
$ 665,700 $ 55,363
Feb 21, 4 PM $ 0.00951
+0.11%
$ 664,300 $ 54,816
Feb 21, 3 PM $ 0.00952
+0.21%
$ 666,400 $ 54,674
Feb 21, 2 PM $ 0.0095
+0.00%
$ 665,000 $ 54,648
Feb 21, 1 PM $ 0.00952
+1.06%
$ 666,400 $ 54,669
Feb 21, 12 PM $ 0.00943
+0.11%
$ 660,100 $ 54,993
Feb 21, 11 AM $ 0.00941
-0.11%
$ 658,700 $ 54,565
Feb 21, 10 AM $ 0.00941
-0.21%
$ 658,700 $ 54,680
Feb 21, 9 AM $ 0.00943
+0.21%
$ 660,100 $ 54,662
Feb 21, 8 AM $ 0.00943
+0.11%
$ 660,100 $ 54,799
Feb 21, 7 AM $ 0.00942
-0.11%
$ 659,400 $ 54,334
Feb 21, 6 AM $ 0.00942
-0.74%
$ 659,400 $ 54,777
Feb 21, 5 AM $ 0.00947
-0.11%
$ 662,900 $ 54,946
Feb 21, 4 AM $ 0.00948
+0.00%
$ 663,600 $ 54,421
Feb 21, 3 AM $ 0.00948
-0.11%
$ 663,600 $ 54,302
Feb 21, 2 AM $ 0.00948
+0.00%
$ 663,600 $ 54,060
Feb 21, 1 AM $ 0.00947
+2.60%
$ 662,900 $ 53,782
Feb 21, 12 AM $ 0.00922
-0.32%
$ 645,400 $ 53,590
Feb 20, 11 PM $ 0.00921
-0.11%
$ 644,700 $ 53,761
Feb 20, 10 PM $ 0.00923
+0.00%
$ 646,100 $ 54,196
Feb 20, 9 PM $ 0.00923
-2.94%
$ 646,100 $ 54,659
Feb 20, 8 PM $ 0.0096
-0.72%
$ 672,000 $ 54,714
Feb 20, 7 PM $ 0.00967
+0.10%
$ 675,500 $ 54,286
Feb 20, 6 PM $ 0.00966
+0.00%
$ 676,200 $ 54,934
Feb 20, 5 PM $ 0.00966
+0.00%
$ 676,200 $ 55,483
Feb 20, 4 PM $ 0.00966
+0.00%
$ 675,500 $ 55,808
Feb 20, 3 PM $ 0.00966
+0.10%
$ 676,200 $ 55,868
Feb 20, 2 PM $ 0.00967
+0.10%
$ 676,900 $ 55,845
Feb 20, 1 PM $ 0.00966
+0.10%
$ 676,900 $ 56,235
Feb 20, 12 PM $ 0.00965
-0.31%
$ 676,200 $ 55,954
Feb 20, 11 AM $ 0.00968
+0.00%
$ 677,600 $ 55,850
Feb 20, 10 AM $ 0.00968
+0.00%
$ 677,600 $ 56,125
Feb 20, 9 AM $ 0.00968
-0.21%
$ 677,600 $ 55,968
Feb 20, 8 AM $ 0.0097
+0.21%
$ 679,000 $ 55,970