LEOX Historical Data

LEOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00982
+0.00%
$ 686,700 $ 55,829
Feb 16, 5 PM $ 0.00981
-0.10%
$ 686,700 $ 56,044
Feb 16, 4 PM $ 0.0098
-0.20%
$ 686,000 $ 55,859
Feb 16, 3 PM $ 0.00982
+0.10%
$ 687,400 $ 55,803
Feb 16, 2 PM $ 0.00981
-0.10%
$ 686,700 $ 55,467
Feb 16, 1 PM $ 0.00981
+0.00%
$ 686,700 $ 55,476
Feb 16, 12 PM $ 0.00982
+0.20%
$ 687,400 $ 55,320
Feb 16, 11 AM $ 0.00981
+0.10%
$ 686,000 $ 55,130
Feb 16, 10 AM $ 0.00982
+0.00%
$ 687,400 $ 54,945
Feb 16, 9 AM $ 0.00981
+0.10%
$ 686,700 $ 54,469
Feb 16, 8 AM $ 0.0098
-0.20%
$ 686,000 $ 54,416
Feb 16, 7 AM $ 0.0098
-0.20%
$ 686,000 $ 54,533
Feb 16, 6 AM $ 0.00982
+0.20%
$ 687,400 $ 54,258
Feb 16, 5 AM $ 0.0098
+0.00%
$ 686,000 $ 54,235
Feb 16, 4 AM $ 0.00981
+0.10%
$ 686,700 $ 54,600
Feb 16, 3 AM $ 0.00981
+0.10%
$ 686,700 $ 54,712
Feb 16, 2 AM $ 0.00981
+0.00%
$ 686,700 $ 55,068
Feb 16, 1 AM $ 0.00981
+0.00%
$ 686,700 $ 54,675
Feb 16, 12 AM $ 0.00981
+0.10%
$ 686,700 $ 54,783
Feb 15, 11 PM $ 0.0098
+0.62%
$ 687,400 $ 54,576
Feb 15, 10 PM $ 0.00981
+0.00%
$ 686,700 $ 55,204
Feb 15, 9 PM $ 0.00981
-0.10%
$ 686,700 $ 55,057
Feb 15, 8 PM $ 0.00982
+0.51%
$ 687,400 $ 54,944
Feb 15, 7 PM $ 0.00982
+0.10%
$ 686,000 $ 54,607
Feb 15, 6 PM $ 0.00982
-0.10%
$ 688,100 $ 54,958
Feb 15, 5 PM $ 0.00983
-2.96%
$ 688,100 $ 54,849
Feb 15, 4 PM $ 0.0101
-0.10%
$ 709,100 $ 54,923
Feb 15, 3 PM $ 0.0101
+0.10%
$ 709,100 $ 55,320
Feb 15, 2 PM $ 0.0101
+0.00%
$ 707,700 $ 55,400
Feb 15, 1 PM $ 0.0101
+0.00%
$ 709,100 $ 55,257
Feb 15, 12 PM $ 0.0101
-0.10%
$ 709,100 $ 55,293
Feb 15, 11 AM $ 0.0101
-0.10%
$ 709,800 $ 55,055
Feb 15, 10 AM $ 0.0102
-0.78%
$ 711,200 $ 54,907
Feb 15, 9 AM $ 0.0103
+0.00%
$ 721,000 $ 54,641
Feb 15, 8 AM $ 0.0103
-0.19%
$ 721,000 $ 54,643
Feb 15, 7 AM $ 0.0103
+0.10%
$ 723,100 $ 55,488
Feb 15, 6 AM $ 0.0103
+0.00%
$ 723,800 $ 55,242
Feb 15, 5 AM $ 0.0103
-0.10%
$ 722,400 $ 55,156
Feb 15, 4 AM $ 0.0103
+1.78%
$ 707,000 $ 54,598
Feb 15, 3 AM $ 0.0102
+0.20%
$ 711,200 $ 54,555
Feb 15, 2 AM $ 0.0101
-0.10%
$ 710,500 $ 54,811
Feb 15, 1 AM $ 0.0101
+0.00%
$ 710,500 $ 54,896
Feb 15, 12 AM $ 0.0101
-0.10%
$ 711,200 $ 54,666
Feb 14, 11 PM $ 0.0101
-0.10%
$ 709,800 $ 55,224
Feb 14, 10 PM $ 0.0102
+0.10%
$ 711,200 $ 54,709
Feb 14, 9 PM $ 0.0101
+0.00%
$ 710,500 $ 54,531
Feb 14, 8 PM $ 0.0101
+0.00%
$ 710,500 $ 54,346
Feb 14, 7 PM $ 0.0102
+0.10%
$ 711,200 $ 54,658
Feb 14, 6 PM $ 0.0101
+0.10%
$ 709,800 $ 54,752
Feb 14, 5 PM $ 0.0101
-0.10%
$ 711,200 $ 55,277