LEOX Historical Data

LEOX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00513
+0.98%
$ 359,100 $ 4,775
May 18, 8 AM $ 0.00508
+0.20%
$ 355,600 $ 4,836
May 18, 7 AM $ 0.00507
-1.93%
$ 354,900 $ 4,956
May 18, 6 AM $ 0.00517
+1.77%
$ 361,900 $ 5,421
May 18, 5 AM $ 0.00508
-2.31%
$ 355,600 $ 5,508
May 18, 4 AM $ 0.0052
+2.16%
$ 364,000 $ 6,076
May 18, 3 AM $ 0.00509
-2.30%
$ 356,300 $ 6,376
May 18, 2 AM $ 0.00521
+0.19%
$ 364,700 $ 6,129
May 18, 1 AM $ 0.0052
+0.58%
$ 364,000 $ 5,283
May 18, 12 AM $ 0.00517
+0.00%
$ 361,900 $ 5,265
May 17, 11 PM $ 0.00517
+0.00%
$ 361,900 $ 5,265
May 17, 10 PM $ 0.00517
+0.00%
$ 361,900 $ 5,265
May 17, 9 PM $ 0.00517
+0.00%
$ 361,900 $ 5,265
May 17, 8 PM $ 0.00517
+0.00%
$ 361,900 $ 5,265
May 17, 7 PM $ 0.00517
-0.19%
$ 361,900 $ 5,265
May 17, 6 PM $ 0.00518
+0.00%
$ 362,600 $ 5,067
May 17, 5 PM $ 0.00518
+1.57%
$ 362,600 $ 5,067
May 17, 4 PM $ 0.0051
-1.54%
$ 357,000 $ 4,835
May 17, 3 PM $ 0.00518
+0.00%
$ 362,600 $ 4,684
May 17, 2 PM $ 0.00518
-0.38%
$ 362,600 $ 4,684
May 17, 1 PM $ 0.0052
+0.00%
$ 364,000 $ 4,683
May 17, 12 PM $ 0.0052
+0.39%
$ 364,000 $ 4,683
May 17, 11 AM $ 0.00518
+1.77%
$ 362,600 $ 4,228
May 17, 10 AM $ 0.00509
-1.74%
$ 356,300 $ 3,659
May 17, 9 AM $ 0.00518
-0.58%
$ 362,600 $ 3,490
May 17, 8 AM $ 0.00521
+0.19%
$ 364,700 $ 3,132
May 17, 7 AM $ 0.0052
-1.33%
$ 364,000 $ 2,765
May 17, 6 AM $ 0.00527
+2.53%
$ 368,900 $ 2,218
May 17, 5 AM $ 0.00514
-1.34%
$ 359,800 $ 1,789
May 17, 4 AM $ 0.00521
+0.00%
$ 364,700 $ 869
May 17, 3 AM $ 0.00521
+5.25%
$ 364,700 $ 178
May 17, 2 AM $ 0.00495
+0.00%
$ 346,500 $ 22
May 17, 1 AM $ 0.00495
+0.00%
$ 346,500 $ 22
May 17, 12 AM $ 0.00495
+0.00%
$ 346,500 $ 22
May 16, 11 PM $ 0.00495
+0.00%
$ 346,500 $ 22
May 16, 10 PM $ 0.00495
+0.00%
$ 346,500 $ 22
May 16, 9 PM $ 0.00495
+0.00%
$ 346,500 $ 22
May 16, 8 PM $ 0.00495
+0.00%
$ 346,500 $ 22
May 16, 7 PM $ 0.00495
-0.40%
$ 346,500 $ 24
May 16, 6 PM $ 0.00497
+0.00%
$ 347,900 $ 23
May 16, 5 PM $ 0.00497
+0.00%
$ 347,900 $ 23
May 16, 4 PM $ 0.00497
+0.00%
$ 347,900 $ 23
May 16, 3 PM $ 0.00497
+0.00%
$ 347,900 $ 23
May 16, 2 PM $ 0.00497
+0.00%
$ 347,900 $ 23
May 16, 1 PM $ 0.00497
+0.00%
$ 347,900 $ 82
May 16, 12 PM $ 0.00497
+0.00%
$ 347,900 $ 82
May 16, 11 AM $ 0.00497
+0.00%
$ 347,900 $ 124
May 16, 10 AM $ 0.00497
+0.00%
$ 347,900 $ 207
May 16, 9 AM $ 0.00497
+0.00%
$ 347,900 $ 385
May 16, 8 AM $ 0.00497
+0.00%
$ 347,900 $ 385