LEOX Historical Data

LEOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00709
+2.31%
$ 496,300 $ 209
Apr 8, 3 AM $ 0.00693
+0.00%
$ 485,100 $ 206
Apr 8, 2 AM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 8, 1 AM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 8, 12 AM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 7, 11 PM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 7, 10 PM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 7, 9 PM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 7, 8 PM $ 0.00693
+0.00%
$ 485,100 $ 259
Apr 7, 7 PM $ 0.00693
-1.14%
$ 485,100 $ 259
Apr 7, 6 PM $ 0.00701
+0.00%
$ 490,700 $ 257
Apr 7, 5 PM $ 0.00701
+0.00%
$ 490,700 $ 270
Apr 7, 4 PM $ 0.00701
+0.00%
$ 490,700 $ 270
Apr 7, 3 PM $ 0.00701
+0.00%
$ 490,700 $ 378
Apr 7, 2 PM $ 0.00701
+0.00%
$ 490,700 $ 378
Apr 7, 1 PM $ 0.00701
+0.00%
$ 490,700 $ 378
Apr 7, 12 PM $ 0.00701
+0.86%
$ 490,700 $ 378
Apr 7, 11 AM $ 0.00695
-0.43%
$ 486,500 $ 376
Apr 7, 10 AM $ 0.00698
-1.83%
$ 488,600 $ 374
Apr 7, 9 AM $ 0.00711
+0.00%
$ 497,700 $ 308
Apr 7, 8 AM $ 0.00711
+0.00%
$ 497,700 $ 308
Apr 7, 7 AM $ 0.00711
+0.00%
$ 497,700 $ 308
Apr 7, 6 AM $ 0.00711
+0.85%
$ 497,700 $ 312
Apr 7, 5 AM $ 0.00705
+3.22%
$ 493,500 $ 304
Apr 7, 4 AM $ 0.00683
+0.00%
$ 478,100 $ 178
Apr 7, 3 AM $ 0.00683
-2.84%
$ 478,100 $ 178
Apr 7, 2 AM $ 0.00703
+0.00%
$ 492,100 $ 125
Apr 7, 1 AM $ 0.00703
+0.00%
$ 492,100 $ 125
Apr 7, 12 AM $ 0.00703
+0.00%
$ 492,100 $ 125
Apr 6, 11 PM $ 0.00703
+0.00%
$ 492,100 $ 125
Apr 6, 10 PM $ 0.00703
+0.00%
$ 492,100 $ 125
Apr 6, 9 PM $ 0.00703
+0.00%
$ 492,100 $ 125
Apr 6, 8 PM $ 0.00703
+0.00%
$ 492,100 $ 131
Apr 6, 7 PM $ 0.00703
+0.00%
$ 492,100 $ 131
Apr 6, 6 PM $ 0.00703
-0.28%
$ 492,100 $ 131
Apr 6, 5 PM $ 0.00705
+0.00%
$ 493,500 $ 118
Apr 6, 4 PM $ 0.00705
+0.86%
$ 493,500 $ 118
Apr 6, 3 PM $ 0.00699
+0.00%
$ 489,300 $ 9
Apr 6, 2 PM $ 0.00699
+0.00%
$ 489,300 $ 9
Apr 6, 1 PM $ 0.00699
+0.00%
$ 489,300 $ 9
Apr 6, 12 PM $ 0.00699
+0.00%
$ 489,300 $ 15
Apr 6, 11 AM $ 0.00699
+0.00%
$ 489,300 $ 19
Apr 6, 10 AM $ 0.00699
+0.00%
$ 489,300 $ 20
Apr 6, 9 AM $ 0.00699
+0.00%
$ 489,300 $ 20
Apr 6, 8 AM $ 0.00699
+0.00%
$ 489,300 $ 20
Apr 6, 7 AM $ 0.00699
+0.87%
$ 489,300 $ 20
Apr 6, 6 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 5 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 4 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 3 AM $ 0.00693
+0.00%
$ 485,100 $ 16