LEOX Historical Data

LEOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.609
+0.13%
$ 35.02 million $ 10.22 million
Jun 10 $ 0.604
-10.78%
$ 35.22 million $ 9.58 million
Jun 3 $ 0.722
-1.11%
$ 39.08 million $ 4.61 million
May 27 $ 0.73
-5.02%
$ 42.25 million $ 543,844
May 20 $ 0.765
-9.47%
$ 44.49 million $ 876,648
May 13 $ 0.848
+1.64%
$ 48.89 million $ 1.22 million
May 6 $ 0.839
-3.50%
$ 48.28 million $ 755,682
Apr 29 $ 0.911
-5.96%
$ 49.08 million $ 1.22 million
Apr 22 $ 0.967
-2.31%
$ 54.69 million $ 1.17 million
Apr 15 $ 1.04
+6.54%
$ 55.9 million $ 1.51 million
Apr 8 $ 0.981
-17.47%
$ 65.25 million $ 1.97 million
Apr 1 $ 1.22
-26.20%
$ 79.17 million $ 2.4 million
Mar 25 $ 1.53
+16.40%
$ 93.48 million $ 6.36 million
Mar 18 $ 1.24
+78.74%
$ 74.22 million $ 4.74 million
Mar 11 $ 0.679
-14.17%
$ 39.08 million $ 2.82 million
Mar 4 $ 0.843
+17.05%
$ 44.69 million $ 3.15 million
Feb 26 $ 0.72
-6.47%
$ 39.99 million $ 3.56 million
Feb 19 $ 0.77
+2.62%
$ 42.8 million $ 2.75 million
Feb 12 $ 0.751
+4.31%
$ 41.71 million $ 2.8 million
Feb 5 $ 0.72
+0.92%
$ 39.96 million $ 2.42 million
Jan 29 $ 0.713
+4.99%
$ 38.61 million $ 3.1 million
Jan 22 $ 0.68
-9.02%
$ 36.78 million $ 2.57 million
Jan 15 $ 0.744
-0.32%
$ 40.48 million $ 2.35 million
Jan 8 $ 0.767
-4.27%
$ 40.42 million $ 2.51 million
Jan 1 $ 0.813
+19.38%
$ 43.39 million $ 2.79 million
Dec 25 $ 0.686
+4.19%
$ 30.39 million $ 2.52 million
Dec 18 $ 0.666
-6.24%
$ 29.35 million $ 2.93 million
Dec 11 $ 0.729
-6.07%
$ 31.7 million $ 3.09 million
Dec 4 $ 0.74
+13.99%
$ 34.59 million $ 2.47 million
Nov 27 $ 0.651
-4.29%
$ 32.99 million $ 1.79 million
Nov 20 $ 0.644
+24.65%
$ 34.43 million $ 1.41 million
Nov 13 $ 0.466
+21.74%
$ 26.14 million $ 1.01 million
Nov 6 $ 0.365
+34.54%
$ 19.36 million $ 657,809
Oct 30 $ 0.271
-13.06%
$ 13.34 million $ 661,080
Oct 23 $ 0.312
+18.99%
$ 15.34 million $ 429,876
Oct 16 $ 0.263
-0.83%
$ 12.94 million $ 232,083
Oct 9 $ 0.264
-0.01%
$ 13.04 million $ 132,945
Oct 2 $ 0.272
-0.71%
$ 12.93 million $ 181,727
Sep 25 $ 0.273
-3.83%
$ 10.62 million $ 238,200
Sep 18 $ 0.3
-1.40%
$ 11.04 million $ 212,174
Sep 11 $ 0.297
+10.01%
$ 11.82 million $ 157,918
Sep 4 $ 0.275
+5.19%
$ 10.5 million $ 135,212
Aug 28 $ 0.261
-4.60%
$ 10.16 million $ 163,656
Aug 21 $ 0.277
-5.45%
$ 10.65 million $ 156,882
Aug 14 $ 0.292
-14.29%
$ 11.39 million $ 164,091
Aug 7 $ 0.345
+2.82%
$ 13.24 million $ 171,632
Jul 31 $ 0.335
+10.31%
$ 13.04 million $ 117,802
Jul 24 $ 0.304
-2.58%
$ 11.82 million $ 65,764
Jul 17 $ 0.312
-3.61%
$ 9.01 million $ 210,869
Jul 10 $ 0.324
+15.74%
$ 9.38 million $ 233,620