LEOX Historical Data

LEOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00905
+0.11%
$ 633,500 $ 55,753
Feb 12, 5 PM $ 0.00904
+0.00%
$ 632,800 $ 56,316
Feb 12, 4 PM $ 0.00904
+0.00%
$ 634,200 $ 55,419
Feb 12, 3 PM $ 0.00904
-0.11%
$ 634,200 $ 55,907
Feb 12, 2 PM $ 0.00904
+0.00%
$ 632,800 $ 55,764
Feb 12, 1 PM $ 0.00904
+0.00%
$ 632,800 $ 55,781
Feb 12, 12 PM $ 0.00906
-1.41%
$ 634,200 $ 56,061
Feb 12, 11 AM $ 0.00921
-0.11%
$ 644,700 $ 56,110
Feb 12, 10 AM $ 0.0092
-0.22%
$ 644,700 $ 56,058
Feb 12, 9 AM $ 0.00922
-0.65%
$ 645,400 $ 56,402
Feb 12, 8 AM $ 0.00927
+0.00%
$ 648,900 $ 56,721
Feb 12, 7 AM $ 0.00928
+0.00%
$ 649,600 $ 57,155
Feb 12, 6 AM $ 0.00928
-2.83%
$ 648,900 $ 56,405
Feb 12, 5 AM $ 0.00955
+0.21%
$ 668,500 $ 56,636
Feb 12, 4 AM $ 0.00953
-0.31%
$ 668,500 $ 56,628
Feb 12, 3 AM $ 0.00956
+3.13%
$ 669,200 $ 56,348
Feb 12, 2 AM $ 0.00927
+0.00%
$ 648,900 $ 56,889
Feb 12, 1 AM $ 0.00925
+0.00%
$ 647,500 $ 57,053
Feb 12, 12 AM $ 0.00927
+0.11%
$ 648,900 $ 57,218
Feb 11, 11 PM $ 0.00926
-0.11%
$ 648,900 $ 57,097
Feb 11, 10 PM $ 0.00927
+0.22%
$ 648,900 $ 57,103
Feb 11, 9 PM $ 0.00925
-0.22%
$ 647,500 $ 57,365
Feb 11, 8 PM $ 0.00925
-0.22%
$ 647,500 $ 56,980
Feb 11, 7 PM $ 0.00925
+0.00%
$ 647,500 $ 57,449
Feb 11, 6 PM $ 0.00927
+0.11%
$ 648,900 $ 57,871
Feb 11, 5 PM $ 0.00926
+0.00%
$ 647,500 $ 57,185
Feb 11, 4 PM $ 0.00926
+0.11%
$ 648,200 $ 57,600
Feb 11, 3 PM $ 0.00927
+0.22%
$ 648,200 $ 56,995
Feb 11, 2 PM $ 0.00925
-0.22%
$ 647,500 $ 56,692
Feb 11, 1 PM $ 0.00927
+0.32%
$ 648,900 $ 56,328
Feb 11, 12 PM $ 0.00927
-0.43%
$ 648,900 $ 55,847
Feb 11, 11 AM $ 0.00925
-0.11%
$ 648,200 $ 56,115
Feb 11, 10 AM $ 0.00926
+0.11%
$ 647,500 $ 55,711
Feb 11, 9 AM $ 0.00925
-0.11%
$ 647,500 $ 55,428
Feb 11, 8 AM $ 0.00927
+0.00%
$ 648,200 $ 54,526
Feb 11, 7 AM $ 0.00925
+0.11%
$ 647,500 $ 54,049
Feb 11, 6 AM $ 0.00925
-2.73%
$ 647,500 $ 54,215
Feb 11, 5 AM $ 0.00951
-0.11%
$ 665,700 $ 53,648
Feb 11, 4 AM $ 0.00952
+0.11%
$ 666,400 $ 53,994
Feb 11, 3 AM $ 0.00951
-0.11%
$ 665,700 $ 54,191
Feb 11, 2 AM $ 0.00951
-0.11%
$ 665,700 $ 53,546
Feb 11, 1 AM $ 0.00952
+0.11%
$ 666,400 $ 53,261
Feb 11, 12 AM $ 0.00951
+0.00%
$ 665,700 $ 53,817
Feb 10, 11 PM $ 0.00951
-0.11%
$ 665,700 $ 53,780
Feb 10, 10 PM $ 0.00951
-0.11%
$ 665,700 $ 53,480
Feb 10, 9 PM $ 0.00952
+0.11%
$ 666,400 $ 53,310
Feb 10, 8 PM $ 0.00951
-0.11%
$ 665,700 $ 53,243
Feb 10, 7 PM $ 0.00951
-0.11%
$ 665,700 $ 52,613
Feb 10, 6 PM $ 0.00952
+0.11%
$ 666,400 $ 52,462
Feb 10, 5 PM $ 0.00951
+0.00%
$ 665,700 $ 52,617