LEOX Historical Data

LEOX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00952
+0.11%
$ 666,400 $ 52,462
Feb 10, 5 PM $ 0.00951
+0.00%
$ 665,700 $ 52,617
Feb 10, 4 PM $ 0.00951
+0.00%
$ 665,700 $ 52,322
Feb 10, 3 PM $ 0.00951
+0.00%
$ 665,700 $ 52,230
Feb 10, 2 PM $ 0.00951
+0.00%
$ 665,700 $ 52,820
Feb 10, 1 PM $ 0.00951
+0.00%
$ 665,000 $ 53,348
Feb 10, 12 PM $ 0.00951
+0.00%
$ 665,700 $ 53,262
Feb 10, 11 AM $ 0.00951
+0.00%
$ 665,700 $ 53,389
Feb 10, 10 AM $ 0.00951
+0.00%
$ 665,700 $ 53,403
Feb 10, 9 AM $ 0.00951
+0.00%
$ 665,700 $ 53,307
Feb 10, 8 AM $ 0.00951
+0.00%
$ 665,700 $ 54,216
Feb 10, 7 AM $ 0.0095
-0.31%
$ 665,000 $ 54,212
Feb 10, 6 AM $ 0.00952
+0.00%
$ 666,400 $ 54,350
Feb 10, 5 AM $ 0.00952
-1.45%
$ 666,400 $ 54,357
Feb 10, 4 AM $ 0.00967
+0.00%
$ 676,200 $ 54,092
Feb 10, 3 AM $ 0.00967
+0.10%
$ 676,200 $ 53,350
Feb 10, 2 AM $ 0.00966
-0.10%
$ 676,200 $ 53,806
Feb 10, 1 AM $ 0.00967
+0.00%
$ 676,900 $ 53,216
Feb 10, 12 AM $ 0.00967
+0.21%
$ 676,900 $ 52,751
Feb 9, 11 PM $ 0.00967
+0.10%
$ 676,900 $ 52,395
Feb 9, 10 PM $ 0.00966
+0.52%
$ 676,200 $ 52,630
Feb 9, 9 PM $ 0.00961
+0.00%
$ 672,700 $ 52,531
Feb 9, 8 PM $ 0.00961
+0.00%
$ 672,700 $ 53,002
Feb 9, 7 PM $ 0.00961
-1.23%
$ 672,700 $ 52,733
Feb 9, 6 PM $ 0.00973
+1.99%
$ 681,100 $ 52,246
Feb 9, 5 PM $ 0.00951
+0.00%
$ 665,700 $ 52,452
Feb 9, 4 PM $ 0.00952
-1.55%
$ 666,400 $ 52,223
Feb 9, 3 PM $ 0.00965
+0.00%
$ 675,500 $ 52,438
Feb 9, 2 PM $ 0.00968
+0.00%
$ 676,900 $ 52,384
Feb 9, 1 PM $ 0.00967
+1.36%
$ 676,900 $ 51,891
Feb 9, 12 PM $ 0.00953
-0.10%
$ 667,100 $ 52,583
Feb 9, 11 AM $ 0.00953
+0.11%
$ 667,100 $ 52,621
Feb 9, 10 AM $ 0.00952
-0.10%
$ 666,400 $ 52,507
Feb 9, 9 AM $ 0.00954
+0.21%
$ 667,100 $ 52,651
Feb 9, 8 AM $ 0.00951
-0.31%
$ 665,700 $ 52,157
Feb 9, 7 AM $ 0.00954
+0.00%
$ 667,100 $ 52,154
Feb 9, 6 AM $ 0.00953
+0.11%
$ 667,800 $ 51,921
Feb 9, 5 AM $ 0.00952
-0.21%
$ 667,800 $ 51,902
Feb 9, 4 AM $ 0.00952
-0.10%
$ 666,400 $ 52,174
Feb 9, 3 AM $ 0.00951
+0.00%
$ 665,700 $ 52,534
Feb 9, 2 AM $ 0.00952
+0.11%
$ 666,400 $ 52,278
Feb 9, 1 AM $ 0.00953
-0.31%
$ 667,100 $ 52,224
Feb 9, 12 AM $ 0.00956
-1.24%
$ 669,200 $ 52,819
Feb 8, 11 PM $ 0.00966
-0.21%
$ 676,200 $ 53,155
Feb 8, 10 PM $ 0.00968
-2.81%
$ 677,600 $ 54,189
Feb 8, 9 PM $ 0.00998
-0.10%
$ 698,600 $ 54,290
Feb 8, 8 PM $ 0.01
-0.69%
$ 702,100 $ 53,689
Feb 8, 7 PM $ 0.0101
-0.20%
$ 704,900 $ 53,625
Feb 8, 6 PM $ 0.0101
-0.49%
$ 704,200 $ 53,928
Feb 8, 5 PM $ 0.0101
-2.61%
$ 706,300 $ 53,646