LEOX Historical Data

LEOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00844
-2.76%
$ 590,800 $ 53,752
Feb 6, 2 PM $ 0.00868
+3.09%
$ 607,600 $ 53,598
Feb 6, 1 PM $ 0.00844
+0.12%
$ 590,800 $ 54,008
Feb 6, 12 PM $ 0.00842
-2.43%
$ 590,800 $ 54,259
Feb 6, 11 AM $ 0.00863
+0.47%
$ 604,100 $ 54,286
Feb 6, 10 AM $ 0.00858
+1.78%
$ 601,300 $ 54,733
Feb 6, 9 AM $ 0.00843
+0.36%
$ 587,300 $ 54,602
Feb 6, 8 AM $ 0.0084
-2.21%
$ 588,000 $ 54,238
Feb 6, 7 AM $ 0.00862
+0.00%
$ 603,400 $ 54,897
Feb 6, 6 AM $ 0.00862
+2.38%
$ 603,400 $ 55,160
Feb 6, 5 AM $ 0.0084
+0.00%
$ 588,000 $ 55,598
Feb 6, 4 AM $ 0.00841
-1.98%
$ 588,700 $ 55,290
Feb 6, 3 AM $ 0.00859
+0.00%
$ 601,300 $ 55,816
Feb 6, 2 AM $ 0.00857
+1.90%
$ 599,900 $ 56,182
Feb 6, 1 AM $ 0.00841
+4.34%
$ 588,700 $ 55,172
Feb 6, 12 AM $ 0.00807
-3.00%
$ 564,900 $ 55,630
Feb 5, 11 PM $ 0.00821
-3.98%
$ 574,700 $ 55,953
Feb 5, 10 PM $ 0.00855
-5.52%
$ 598,500 $ 56,543
Feb 5, 9 PM $ 0.00905
+4.87%
$ 633,500 $ 56,433
Feb 5, 8 PM $ 0.00863
-1.03%
$ 604,100 $ 56,429
Feb 5, 7 PM $ 0.00872
-3.00%
$ 610,400 $ 56,938
Feb 5, 6 PM $ 0.00899
+0.22%
$ 629,300 $ 56,734
Feb 5, 5 PM $ 0.00897
-6.27%
$ 627,900 $ 56,160
Feb 5, 4 PM $ 0.00956
+2.69%
$ 669,200 $ 56,129
Feb 5, 3 PM $ 0.00929
-1.69%
$ 650,300 $ 56,634
Feb 5, 2 PM $ 0.00945
+0.21%
$ 661,500 $ 56,364
Feb 5, 1 PM $ 0.00943
-3.48%
$ 660,100 $ 56,313
Feb 5, 12 PM $ 0.00976
-5.52%
$ 683,200 $ 56,356
Feb 5, 11 AM $ 0.0103
-0.19%
$ 722,400 $ 55,534
Feb 5, 10 AM $ 0.0103
+0.68%
$ 723,100 $ 55,182
Feb 5, 9 AM $ 0.0102
-0.68%
$ 716,800 $ 55,682
Feb 5, 8 AM $ 0.0103
+0.10%
$ 723,100 $ 55,510
Feb 5, 7 AM $ 0.0103
-0.10%
$ 721,700 $ 54,761
Feb 5, 6 AM $ 0.0103
+0.10%
$ 723,100 $ 54,404
Feb 5, 5 AM $ 0.0103
-0.10%
$ 723,100 $ 54,029
Feb 5, 4 AM $ 0.0103
+0.00%
$ 723,100 $ 54,251
Feb 5, 3 AM $ 0.0103
+0.00%
$ 723,100 $ 53,396
Feb 5, 2 AM $ 0.0103
+0.00%
$ 722,400 $ 53,281
Feb 5, 1 AM $ 0.0103
+0.00%
$ 723,100 $ 53,197
Feb 5, 12 AM $ 0.0103
-0.10%
$ 722,400 $ 52,648
Feb 4, 11 PM $ 0.0103
+0.10%
$ 723,100 $ 52,759
Feb 4, 10 PM $ 0.0103
+0.00%
$ 722,400 $ 52,330
Feb 4, 9 PM $ 0.0103
-0.10%
$ 721,700 $ 53,256
Feb 4, 8 PM $ 0.0103
+0.29%
$ 722,400 $ 53,758
Feb 4, 7 PM $ 0.0103
+0.00%
$ 722,400 $ 53,775
Feb 4, 6 PM $ 0.0103
-2.09%
$ 721,700 $ 54,187
Feb 4, 5 PM $ 0.0105
+2.33%
$ 737,100 $ 54,125
Feb 4, 4 PM $ 0.0103
-0.19%
$ 720,300 $ 53,892
Feb 4, 3 PM $ 0.0103
-1.81%
$ 721,000 $ 53,732
Feb 4, 2 PM $ 0.0105
-1.87%
$ 734,300 $ 54,021