LEOX Historical Data

LEOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0103
-1.81%
$ 721,000 $ 53,732
Feb 4, 2 PM $ 0.0105
-1.87%
$ 734,300 $ 54,021
Feb 4, 1 PM $ 0.0107
-0.09%
$ 747,600 $ 54,303
Feb 4, 12 PM $ 0.0107
+0.00%
$ 747,600 $ 54,103
Feb 4, 11 AM $ 0.0107
-0.28%
$ 747,600 $ 54,420
Feb 4, 10 AM $ 0.0107
+0.00%
$ 749,700 $ 54,633
Feb 4, 9 AM $ 0.0107
+0.00%
$ 749,700 $ 54,465
Feb 4, 8 AM $ 0.0107
-0.09%
$ 749,700 $ 54,708
Feb 4, 7 AM $ 0.0107
+0.09%
$ 750,400 $ 54,869
Feb 4, 6 AM $ 0.0107
-2.46%
$ 749,700 $ 55,155
Feb 4, 5 AM $ 0.011
+0.09%
$ 769,300 $ 55,753
Feb 4, 4 AM $ 0.011
+0.00%
$ 767,900 $ 55,622
Feb 4, 3 AM $ 0.011
+0.18%
$ 769,300 $ 55,323
Feb 4, 2 AM $ 0.011
+2.14%
$ 767,900 $ 55,593
Feb 4, 1 AM $ 0.0107
+0.00%
$ 752,500 $ 55,594
Feb 4, 12 AM $ 0.0107
-2.81%
$ 751,800 $ 56,050
Feb 3, 11 PM $ 0.0111
+0.55%
$ 774,200 $ 55,964
Feb 3, 10 PM $ 0.011
+0.00%
$ 770,000 $ 55,526
Feb 3, 9 PM $ 0.011
-0.63%
$ 770,700 $ 55,912
Feb 3, 8 PM $ 0.0111
-0.63%
$ 774,200 $ 54,936
Feb 3, 7 PM $ 0.0111
+3.63%
$ 779,100 $ 54,812
Feb 3, 6 PM $ 0.0107
-3.41%
$ 752,500 $ 54,519
Feb 3, 5 PM $ 0.0111
+0.00%
$ 779,800 $ 54,921
Feb 3, 4 PM $ 0.0111
+0.00%
$ 778,400 $ 55,071
Feb 3, 3 PM $ 0.0111
-0.27%
$ 778,400 $ 55,169
Feb 3, 2 PM $ 0.0111
-0.18%
$ 779,100 $ 54,990
Feb 3, 1 PM $ 0.0111
-0.09%
$ 779,800 $ 55,543
Feb 3, 12 PM $ 0.0111
-0.27%
$ 778,400 $ 56,559
Feb 3, 11 AM $ 0.0111
-0.18%
$ 780,500 $ 56,714
Feb 3, 10 AM $ 0.0112
+0.18%
$ 779,800 $ 56,687
Feb 3, 9 AM $ 0.0111
-0.27%
$ 779,100 $ 56,410
Feb 3, 8 AM $ 0.0111
+0.18%
$ 779,800 $ 56,424
Feb 3, 7 AM $ 0.0111
-0.09%
$ 780,500 $ 56,376
Feb 3, 6 AM $ 0.0112
-1.33%
$ 781,200 $ 56,504
Feb 3, 5 AM $ 0.0113
-0.18%
$ 791,700 $ 55,764
Feb 3, 4 AM $ 0.0113
+0.18%
$ 793,100 $ 55,286
Feb 3, 3 AM $ 0.0113
-0.18%
$ 791,700 $ 55,418
Feb 3, 2 AM $ 0.0113
+0.00%
$ 791,700 $ 56,192
Feb 3, 1 AM $ 0.0113
+1.80%
$ 791,700 $ 56,272
Feb 3, 12 AM $ 0.0113
+0.09%
$ 793,100 $ 56,087
Feb 2, 11 PM $ 0.0113
+0.00%
$ 792,400 $ 56,110
Feb 2, 10 PM $ 0.0113
+2.82%
$ 793,100 $ 56,913
Feb 2, 9 PM $ 0.011
+0.18%
$ 770,700 $ 56,236
Feb 2, 8 PM $ 0.011
-0.09%
$ 770,000 $ 56,491
Feb 2, 7 PM $ 0.011
-2.48%
$ 769,300 $ 56,314
Feb 2, 6 PM $ 0.0113
-1.23%
$ 789,600 $ 56,065
Feb 2, 5 PM $ 0.0114
-0.26%
$ 799,400 $ 56,040
Feb 2, 4 PM $ 0.0115
-0.09%
$ 802,200 $ 56,080
Feb 2, 3 PM $ 0.0115
-0.09%
$ 802,200 $ 56,145
Feb 2, 2 PM $ 0.0114
+0.09%
$ 795,200 $ 56,050