LEOX Historical Data

LEOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0115
-0.09%
$ 802,200 $ 56,145
Feb 2, 2 PM $ 0.0114
+0.09%
$ 795,200 $ 56,050
Feb 2, 1 PM $ 0.0114
-0.79%
$ 795,900 $ 55,717
Feb 2, 12 PM $ 0.0111
+0.00%
$ 773,500 $ 54,537
Feb 2, 11 AM $ 0.0111
+0.27%
$ 772,100 $ 54,695
Feb 2, 10 AM $ 0.011
-0.45%
$ 770,000 $ 55,204
Feb 2, 9 AM $ 0.0111
+0.00%
$ 774,200 $ 55,602
Feb 2, 8 AM $ 0.0111
+0.00%
$ 774,200 $ 55,899
Feb 2, 7 AM $ 0.0111
+0.00%
$ 774,200 $ 56,414
Feb 2, 6 AM $ 0.0111
+0.00%
$ 774,200 $ 56,220
Feb 2, 5 AM $ 0.0111
+0.00%
$ 774,200 $ 56,059
Feb 2, 4 AM $ 0.0111
-0.09%
$ 773,500 $ 56,081
Feb 2, 3 AM $ 0.0111
+0.09%
$ 774,200 $ 56,953
Feb 2, 2 AM $ 0.0111
+0.00%
$ 774,900 $ 55,762
Feb 2, 1 AM $ 0.0111
-0.09%
$ 774,200 $ 55,977
Feb 2, 12 AM $ 0.0111
-0.09%
$ 774,200 $ 56,292
Feb 1, 11 PM $ 0.0111
+0.00%
$ 774,900 $ 55,840
Feb 1, 10 PM $ 0.0111
-0.09%
$ 774,200 $ 56,091
Feb 1, 9 PM $ 0.0111
-2.72%
$ 774,900 $ 56,637
Feb 1, 8 PM $ 0.0114
+2.71%
$ 796,600 $ 56,980
Feb 1, 7 PM $ 0.0111
+0.00%
$ 774,900 $ 57,223
Feb 1, 6 PM $ 0.0111
-2.03%
$ 775,600 $ 59,237
Feb 1, 5 PM $ 0.0111
+0.00%
$ 775,600 $ 59,342
Feb 1, 4 PM $ 0.0111
+1.28%
$ 776,300 $ 59,326
Feb 1, 3 PM $ 0.011
+0.74%
$ 767,200 $ 58,754
Feb 1, 2 PM $ 0.0109
+0.09%
$ 761,600 $ 58,055
Feb 1, 1 PM $ 0.0109
-3.63%
$ 761,600 $ 57,734
Feb 1, 12 PM $ 0.0113
-3.75%
$ 790,300 $ 58,333
Feb 1, 11 AM $ 0.0117
+2.89%
$ 821,100 $ 57,876
Feb 1, 10 AM $ 0.0114
-0.09%
$ 797,300 $ 57,666
Feb 1, 9 AM $ 0.0114
-3.63%
$ 800,100 $ 57,696
Feb 1, 8 AM $ 0.0119
+0.08%
$ 831,600 $ 57,119
Feb 1, 7 AM $ 0.0119
-0.08%
$ 830,900 $ 57,336
Feb 1, 6 AM $ 0.0119
+0.34%
$ 831,600 $ 57,359
Feb 1, 5 AM $ 0.0118
+0.00%
$ 828,800 $ 58,095
Feb 1, 4 AM $ 0.0118
+0.00%
$ 828,100 $ 57,914
Feb 1, 3 AM $ 0.0118
+0.08%
$ 828,100 $ 57,844
Feb 1, 2 AM $ 0.0118
-3.74%
$ 828,100 $ 58,295
Feb 1, 1 AM $ 0.0123
+0.16%
$ 863,100 $ 58,552
Feb 1, 12 AM $ 0.0123
-0.08%
$ 862,400 $ 57,752
Jan 31, 11 PM $ 0.0123
+0.90%
$ 863,100 $ 58,070
Jan 31, 10 PM $ 0.0122
+0.00%
$ 856,800 $ 57,371
Jan 31, 9 PM $ 0.0122
+2.69%
$ 856,100 $ 57,329
Jan 31, 8 PM $ 0.012
-5.97%
$ 840,000 $ 57,146
Jan 31, 7 PM $ 0.0127
-2.90%
$ 890,400 $ 56,713
Jan 31, 6 PM $ 0.0131
-4.59%
$ 917,000 $ 54,958
Jan 31, 5 PM $ 0.0146
+3.26%
$ 1.02 million $ 54,773
Jan 31, 4 PM $ 0.0141
-0.07%
$ 989,100 $ 55,144
Jan 31, 3 PM $ 0.0141
-3.22%
$ 989,100 $ 55,676
Jan 31, 2 PM $ 0.0146
-1.56%
$ 1.02 million $ 56,137