LEOX Historical Data

LEOX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0146
-1.56%
$ 1.02 million $ 56,137
Jan 31, 1 PM $ 0.0148
-2.18%
$ 1.04 million $ 56,736
Jan 31, 12 PM $ 0.015
+0.40%
$ 1.05 million $ 56,404
Jan 31, 11 AM $ 0.015
+0.27%
$ 1.05 million $ 56,360
Jan 31, 10 AM $ 0.015
-1.38%
$ 1.05 million $ 56,210
Jan 31, 9 AM $ 0.0152
+0.00%
$ 1.06 million $ 55,987
Jan 31, 8 AM $ 0.0152
+0.00%
$ 1.06 million $ 56,817
Jan 31, 7 AM $ 0.0152
+0.00%
$ 1.06 million $ 56,733
Jan 31, 6 AM $ 0.0152
+0.33%
$ 1.06 million $ 56,888
Jan 31, 5 AM $ 0.0152
-0.13%
$ 1.06 million $ 56,342
Jan 31, 4 AM $ 0.0152
+0.00%
$ 1.06 million $ 56,251
Jan 31, 3 AM $ 0.0152
+0.66%
$ 1.06 million $ 55,794
Jan 31, 2 AM $ 0.0152
-0.07%
$ 1.06 million $ 54,812
Jan 31, 1 AM $ 0.0152
-0.07%
$ 1.06 million $ 54,488
Jan 31, 12 AM $ 0.0152
-0.07%
$ 1.06 million $ 54,859
Jan 30, 11 PM $ 0.0152
+0.00%
$ 1.06 million $ 54,530
Jan 30, 10 PM $ 0.0152
+0.07%
$ 1.06 million $ 54,704
Jan 30, 9 PM $ 0.0152
+0.07%
$ 1.06 million $ 54,150
Jan 30, 8 PM $ 0.0152
-0.07%
$ 1.06 million $ 54,212
Jan 30, 7 PM $ 0.0152
+0.00%
$ 1.06 million $ 54,905
Jan 30, 6 PM $ 0.0152
+0.07%
$ 1.06 million $ 55,327
Jan 30, 5 PM $ 0.0152
-0.39%
$ 1.06 million $ 55,190
Jan 30, 4 PM $ 0.0154
-1.60%
$ 1.08 million $ 54,683
Jan 30, 3 PM $ 0.0156
+3.58%
$ 1.09 million $ 54,603
Jan 30, 2 PM $ 0.015
-3.47%
$ 1.05 million $ 54,077
Jan 30, 1 PM $ 0.0156
-1.64%
$ 1.09 million $ 54,178
Jan 30, 12 PM $ 0.0158
+0.06%
$ 1.11 million $ 53,953
Jan 30, 11 AM $ 0.0158
+2.86%
$ 1.11 million $ 53,820
Jan 30, 10 AM $ 0.0154
+0.39%
$ 1.08 million $ 53,822
Jan 30, 9 AM $ 0.0154
-3.40%
$ 1.07 million $ 53,392
Jan 30, 8 AM $ 0.0159
-5.64%
$ 1.11 million $ 53,129
Jan 30, 7 AM $ 0.0168
+0.06%
$ 1.18 million $ 53,060
Jan 30, 6 AM $ 0.0168
-0.06%
$ 1.18 million $ 53,082
Jan 30, 5 AM $ 0.0168
+0.06%
$ 1.18 million $ 53,262
Jan 30, 4 AM $ 0.0168
+0.00%
$ 1.18 million $ 53,864
Jan 30, 3 AM $ 0.0168
+0.48%
$ 1.18 million $ 54,648
Jan 30, 2 AM $ 0.0168
+0.00%
$ 1.18 million $ 55,366
Jan 30, 1 AM $ 0.0168
-0.59%
$ 1.18 million $ 55,825
Jan 30, 12 AM $ 0.0168
+0.72%
$ 1.18 million $ 56,065
Jan 29, 11 PM $ 0.0167
+0.42%
$ 1.17 million $ 56,439
Jan 29, 10 PM $ 0.0167
-0.06%
$ 1.17 million $ 56,397
Jan 29, 9 PM $ 0.0167
+0.06%
$ 1.17 million $ 56,510
Jan 29, 8 PM $ 0.0167
+1.52%
$ 1.17 million $ 55,847
Jan 29, 7 PM $ 0.0165
-7.20%
$ 1.16 million $ 55,804
Jan 29, 6 PM $ 0.0178
+0.17%
$ 1.24 million $ 54,806
Jan 29, 5 PM $ 0.0178
+0.17%
$ 1.24 million $ 54,694
Jan 29, 4 PM $ 0.0178
+0.11%
$ 1.24 million $ 54,600
Jan 29, 3 PM $ 0.0177
+0.00%
$ 1.24 million $ 54,528
Jan 29, 2 PM $ 0.0177
-0.17%
$ 1.24 million $ 54,987
Jan 29, 1 PM $ 0.0178
+0.06%
$ 1.24 million $ 54,774