LEOX Historical Data

LEOX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0187
+0.11%
$ 1.31 million $ 55,022
Jan 26, 2 PM $ 0.0187
+0.00%
$ 1.31 million $ 55,149
Jan 26, 1 PM $ 0.0187
+0.37%
$ 1.31 million $ 55,431
Jan 26, 12 PM $ 0.0187
-0.11%
$ 1.31 million $ 55,644
Jan 26, 11 AM $ 0.0187
+0.05%
$ 1.31 million $ 56,155
Jan 26, 10 AM $ 0.0186
-0.11%
$ 1.3 million $ 56,357
Jan 26, 9 AM $ 0.0186
+0.11%
$ 1.3 million $ 56,293
Jan 26, 8 AM $ 0.0187
+0.11%
$ 1.31 million $ 56,080
Jan 26, 7 AM $ 0.0186
-0.21%
$ 1.3 million $ 56,574
Jan 26, 6 AM $ 0.0186
-0.16%
$ 1.3 million $ 56,533
Jan 26, 5 AM $ 0.0187
+0.16%
$ 1.31 million $ 56,505
Jan 26, 4 AM $ 0.0186
-0.27%
$ 1.3 million $ 56,398
Jan 26, 3 AM $ 0.0186
+0.32%
$ 1.31 million $ 56,697
Jan 26, 2 AM $ 0.0186
-0.16%
$ 1.3 million $ 57,167
Jan 26, 1 AM $ 0.0187
+1.63%
$ 1.31 million $ 57,249
Jan 26, 12 AM $ 0.0184
+0.00%
$ 1.29 million $ 56,572
Jan 25, 11 PM $ 0.0184
-0.05%
$ 1.29 million $ 55,755
Jan 25, 10 PM $ 0.0184
+0.38%
$ 1.29 million $ 55,847
Jan 25, 9 PM $ 0.0184
+0.11%
$ 1.29 million $ 55,959
Jan 25, 8 PM $ 0.0184
-0.16%
$ 1.29 million $ 55,598
Jan 25, 7 PM $ 0.0184
-3.31%
$ 1.29 million $ 55,916
Jan 25, 6 PM $ 0.0191
+0.05%
$ 1.33 million $ 55,510
Jan 25, 5 PM $ 0.0191
+0.05%
$ 1.33 million $ 55,355
Jan 25, 4 PM $ 0.0191
-0.05%
$ 1.33 million $ 55,710
Jan 25, 3 PM $ 0.0191
+0.00%
$ 1.33 million $ 56,339
Jan 25, 2 PM $ 0.0191
+0.05%
$ 1.34 million $ 56,186
Jan 25, 1 PM $ 0.019
-0.21%
$ 1.33 million $ 55,839
Jan 25, 12 PM $ 0.019
+0.00%
$ 1.34 million $ 56,217
Jan 25, 11 AM $ 0.019
-0.10%
$ 1.33 million $ 55,732
Jan 25, 10 AM $ 0.0191
+0.00%
$ 1.33 million $ 55,439
Jan 25, 9 AM $ 0.0191
-0.63%
$ 1.33 million $ 55,591
Jan 25, 8 AM $ 0.0192
+0.10%
$ 1.34 million $ 55,318
Jan 25, 7 AM $ 0.0192
+0.10%
$ 1.34 million $ 55,289
Jan 25, 6 AM $ 0.0192
+0.05%
$ 1.34 million $ 55,309
Jan 25, 5 AM $ 0.0192
+0.00%
$ 1.34 million $ 55,152
Jan 25, 4 AM $ 0.0192
-0.31%
$ 1.34 million $ 55,317
Jan 25, 3 AM $ 0.0192
+0.10%
$ 1.34 million $ 55,264
Jan 25, 2 AM $ 0.0192
+0.00%
$ 1.34 million $ 54,946
Jan 25, 1 AM $ 0.0192
+1.48%
$ 1.34 million $ 54,742
Jan 25, 12 AM $ 0.0189
+0.37%
$ 1.32 million $ 54,812
Jan 24, 11 PM $ 0.0189
-1.36%
$ 1.32 million $ 54,714
Jan 24, 10 PM $ 0.0191
-0.16%
$ 1.34 million $ 54,517
Jan 24, 9 PM $ 0.0192
+0.10%
$ 1.34 million $ 54,599
Jan 24, 8 PM $ 0.0192
+0.00%
$ 1.34 million $ 54,327
Jan 24, 7 PM $ 0.0192
-0.42%
$ 1.34 million $ 54,077
Jan 24, 6 PM $ 0.0193
-0.57%
$ 1.35 million $ 53,739
Jan 24, 5 PM $ 0.0194
-0.10%
$ 1.36 million $ 52,713
Jan 24, 4 PM $ 0.0194
+0.00%
$ 1.36 million $ 53,183
Jan 24, 3 PM $ 0.0194
+0.00%
$ 1.36 million $ 52,943
Jan 24, 2 PM $ 0.0194
+1.20%
$ 1.36 million $ 52,804