LEOX Historical Data

LEOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0246
+3.67%
$ 1.72 million $ 56,161
Dec 22, 2025 $ 0.0237
+0.42%
$ 1.66 million $ 52,749
Dec 21, 2025 $ 0.0236
-0.38%
$ 1.65 million $ 54,467
Dec 20, 2025 $ 0.0237
+0.08%
$ 1.66 million $ 54,956
Dec 19, 2025 $ 0.0237
-0.08%
$ 1.66 million $ 44,246
Dec 18, 2025 $ 0.0237
+0.42%
$ 1.66 million $ 38,910
Dec 17, 2025 $ 0.0235
-5.24%
$ 1.65 million $ 48,625
Dec 16, 2025 $ 0.0248
-1.59%
$ 1.74 million $ 46,019
Dec 15, 2025 $ 0.0251
-2.33%
$ 1.76 million $ 52,884
Dec 14, 2025 $ 0.0257
+0.39%
$ 1.8 million $ 55,158
Dec 13, 2025 $ 0.0258
-1.53%
$ 1.79 million $ 56,332
Dec 12, 2025 $ 0.0262
-6.43%
$ 1.84 million $ 56,214
Dec 11, 2025 $ 0.0278
-0.71%
$ 1.95 million $ 55,874
Dec 10, 2025 $ 0.028
-0.36%
$ 1.96 million $ 56,219
Dec 9, 2025 $ 0.0281
+6.04%
$ 1.97 million $ 54,677
Dec 8, 2025 $ 0.0265
+2.32%
$ 1.85 million $ 53,679
Dec 7, 2025 $ 0.0259
-1.15%
$ 1.81 million $ 53,524
Dec 6, 2025 $ 0.0263
-2.23%
$ 1.85 million $ 53,248
Dec 5, 2025 $ 0.0269
+1.89%
$ 1.88 million $ 54,354
Dec 4, 2025 $ 0.0264
+1.15%
$ 1.84 million $ 55,059
Dec 3, 2025 $ 0.0261
+0.00%
$ 1.83 million $ 55,007
Dec 2, 2025 $ 0.026
+6.12%
$ 1.82 million $ 55,779
Dec 1, 2025 $ 0.0244
-5.43%
$ 1.71 million $ 55,500
Nov 30, 2025 $ 0.0258
-1.53%
$ 1.79 million $ 56,385
Nov 29, 2025 $ 0.0261
+0.00%
$ 1.83 million $ 55,516
Nov 28, 2025 $ 0.0259
+1.57%
$ 1.83 million $ 57,596
Nov 27, 2025 $ 0.0254
+1.60%
$ 1.78 million $ 61,896
Nov 26, 2025 $ 0.025
+0.40%
$ 1.76 million $ 55,349
Nov 25, 2025 $ 0.025
+2.46%
$ 1.74 million $ 57,473
Nov 24, 2025 $ 0.0244
+1.67%
$ 1.71 million $ 56,364
Nov 23, 2025 $ 0.024
+0.41%
$ 1.68 million $ 54,233
Nov 22, 2025 $ 0.0234
-0.43%
$ 1.67 million $ 54,993
Nov 21, 2025 $ 0.0239
+0.00%
$ 1.65 million $ 64,254
Nov 20, 2025 $ 0.0239
-4.02%
$ 1.67 million $ 55,253
Nov 19, 2025 $ 0.0249
-2.35%
$ 1.74 million $ 56,135
Nov 18, 2025 $ 0.0256
+0.00%
$ 1.78 million $ 55,233
Nov 17, 2025 $ 0.0256
-4.12%
$ 1.79 million $ 56,970
Nov 16, 2025 $ 0.0266
-1.48%
$ 1.88 million $ 56,006
Nov 15, 2025 $ 0.027
-1.82%
$ 1.89 million $ 55,877
Nov 14, 2025 $ 0.0277
-1.77%
$ 1.93 million $ 56,090
Nov 13, 2025 $ 0.0271
-9.36%
$ 1.97 million $ 56,234
Nov 12, 2025 $ 0.0309
+1.98%
$ 2.11 million $ 54,876
Nov 11, 2025 $ 0.0303
-2.88%
$ 2.12 million $ 54,168
Nov 10, 2025 $ 0.0312
+2.30%
$ 2.18 million $ 54,725
Nov 9, 2025 $ 0.0305
+2.35%
$ 2.15 million $ 57,544
Nov 8, 2025 $ 0.0298
-4.18%
$ 2.09 million $ 61,880
Nov 7, 2025 $ 0.0311
+4.71%
$ 2.18 million $ 56,983
Nov 6, 2025 $ 0.0297
-1.98%
$ 2.08 million $ 57,073
Nov 5, 2025 $ 0.03
-4.34%
$ 2.1 million $ 59,660
Nov 4, 2025 $ 0.0313
-10.16%
$ 2.19 million $ 61,330