LEOX Historical Data

LEOX Page 4
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 3 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 2 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 1 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 6, 12 AM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 5, 11 PM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 5, 10 PM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 5, 9 PM $ 0.00693
+0.00%
$ 485,100 $ 16
Apr 5, 8 PM $ 0.00693
+0.00%
$ 485,100 $ 11
Apr 5, 7 PM $ 0.00693
+0.00%
$ 485,100 $ 11
Apr 5, 6 PM $ 0.00693
+0.00%
$ 485,100 $ 11
Apr 5, 5 PM $ 0.00693
+0.00%
$ 485,100 $ 11
Apr 5, 4 PM $ 0.00693
+0.00%
$ 485,100 $ 11
Apr 5, 3 PM $ 0.00693
+0.00%
$ 485,100 $ 11
Apr 5, 2 PM $ 0.00693
+0.00%
$ 485,100 $ 14
Apr 5, 1 PM $ 0.00693
+2.82%
$ 485,100 $ 17
Apr 5, 12 PM $ 0.00674
-1.75%
$ 471,800 $ 11
Apr 5, 11 AM $ 0.00686
+0.00%
$ 480,200 $ 7
Apr 5, 10 AM $ 0.00686
+0.00%
$ 480,200 $ 6
Apr 5, 9 AM $ 0.00686
+0.00%
$ 480,200 $ 10
Apr 5, 8 AM $ 0.00686
+0.00%
$ 480,200 $ 10
Apr 5, 7 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 6 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 5 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 4 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 3 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 2 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 1 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 5, 12 AM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 4, 11 PM $ 0.00686
+0.00%
$ 480,200 $ 11
Apr 4, 10 PM $ 0.00686
+0.00%
$ 480,200 $ 29
Apr 4, 9 PM $ 0.00686
+0.00%
$ 480,200 $ 41
Apr 4, 8 PM $ 0.00686
+0.00%
$ 480,200 $ 41
Apr 4, 7 PM $ 0.00686
+0.00%
$ 480,200 $ 41
Apr 4, 6 PM $ 0.00686
+0.00%
$ 480,200 $ 41
Apr 4, 5 PM $ 0.00686
+0.00%
$ 480,200 $ 59
Apr 4, 4 PM $ 0.00686
+0.00%
$ 480,200 $ 59
Apr 4, 3 PM $ 0.00686
-1.58%
$ 480,200 $ 86
Apr 4, 2 PM $ 0.00697
+1.75%
$ 487,900 $ 83
Apr 4, 1 PM $ 0.00685
+0.00%
$ 479,500 $ 83
Apr 4, 12 PM $ 0.00685
+0.00%
$ 479,500 $ 110
Apr 4, 11 AM $ 0.00685
+0.00%
$ 479,500 $ 112
Apr 4, 10 AM $ 0.00685
+1.78%
$ 479,500 $ 112
Apr 4, 9 AM $ 0.00673
+0.00%
$ 471,100 $ 109
Apr 4, 8 AM $ 0.00673
+0.30%
$ 471,100 $ 109
Apr 4, 7 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 6 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 5 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 4 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 3 AM $ 0.00671
+0.00%
$ 469,700 $ 108