LEOX Historical Data

LEOX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00497
+0.81%
$ 347,900 $ 392
May 16, 6 AM $ 0.00493
+0.00%
$ 345,100 $ 372
May 16, 5 AM $ 0.00493
+0.00%
$ 345,100 $ 372
May 16, 4 AM $ 0.00493
+0.00%
$ 345,100 $ 857
May 16, 3 AM $ 0.00493
+0.00%
$ 345,100 $ 870
May 16, 2 AM $ 0.00493
+0.00%
$ 345,100 $ 870
May 16, 1 AM $ 0.00493
+0.00%
$ 345,100 $ 870
May 16, 12 AM $ 0.00493
+0.00%
$ 345,100 $ 870
May 15, 11 PM $ 0.00493
+0.00%
$ 345,100 $ 870
May 15, 10 PM $ 0.00493
+0.00%
$ 345,100 $ 870
May 15, 9 PM $ 0.00493
+0.00%
$ 345,100 $ 870
May 15, 8 PM $ 0.00493
+0.00%
$ 345,100 $ 870
May 15, 7 PM $ 0.00493
+0.00%
$ 345,100 $ 867
May 15, 6 PM $ 0.00493
+0.00%
$ 345,100 $ 867
May 15, 5 PM $ 0.00493
+0.00%
$ 345,100 $ 867
May 15, 4 PM $ 0.00493
+0.00%
$ 345,100 $ 952
May 15, 3 PM $ 0.00493
+0.00%
$ 345,100 $ 954
May 15, 2 PM $ 0.00493
-4.27%
$ 345,100 $ 954
May 15, 1 PM $ 0.00515
+0.00%
$ 360,500 $ 895
May 15, 12 PM $ 0.00515
+3.83%
$ 360,500 $ 895
May 15, 11 AM $ 0.00496
-2.36%
$ 347,200 $ 852
May 15, 10 AM $ 0.00508
-0.97%
$ 355,600 $ 776
May 15, 9 AM $ 0.00513
+0.00%
$ 359,100 $ 598
May 15, 8 AM $ 0.00513
+0.98%
$ 359,100 $ 598
May 15, 7 AM $ 0.00508
+0.00%
$ 355,600 $ 591
May 15, 6 AM $ 0.00508
+0.00%
$ 355,600 $ 591
May 15, 5 AM $ 0.00508
-3.97%
$ 355,600 $ 591
May 15, 4 AM $ 0.00529
-4.17%
$ 370,300 $ 106
May 15, 3 AM $ 0.00552
+0.00%
$ 386,400 $ 93
May 15, 2 AM $ 0.00552
+0.00%
$ 386,400 $ 93
May 15, 1 AM $ 0.00552
+0.00%
$ 386,400 $ 93
May 15, 12 AM $ 0.00552
+0.00%
$ 386,400 $ 93
May 14, 11 PM $ 0.00552
+0.00%
$ 386,400 $ 173
May 14, 10 PM $ 0.00552
+0.00%
$ 386,400 $ 173
May 14, 9 PM $ 0.00552
+0.00%
$ 386,400 $ 173
May 14, 8 PM $ 0.00552
+0.00%
$ 386,400 $ 176
May 14, 7 PM $ 0.00552
+0.00%
$ 386,400 $ 176
May 14, 6 PM $ 0.00552
+0.00%
$ 386,400 $ 184
May 14, 5 PM $ 0.00552
+8.88%
$ 386,400 $ 184
May 14, 4 PM $ 0.00507
+0.00%
$ 354,900 $ 99
May 14, 3 PM $ 0.00507
+0.00%
$ 354,900 $ 114
May 14, 2 PM $ 0.00507
+0.00%
$ 354,900 $ 114
May 14, 1 PM $ 0.00507
+0.00%
$ 354,900 $ 114
May 14, 12 PM $ 0.00507
+0.00%
$ 354,900 $ 114
May 14, 11 AM $ 0.00507
-3.06%
$ 354,900 $ 114
May 14, 10 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 9 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 8 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 7 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 6 AM $ 0.00523
+0.00%
$ 366,100 $ 108