LEOX Historical Data

LEOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.281
-27.81%
$ 8.13 million $ 261,794
Jun 26 $ 0.389
+27.92%
$ 11.27 million $ 278,171
Jun 19 $ 0.314
+17.04%
$ 8.81 million $ 351,425
Jun 12 $ 0.274
-5.11%
$ 7.77 million $ 172,219
Jun 5 $ 0.271
-6.70%
$ 8.36 million $ 198,305
May 29 $ 0.291
-12.72%
$ 8.41 million $ 256,106
May 22 $ 0.385
+12.50%
$ 9.67 million $ 235,149
May 15 $ 0.352
+11.17%
$ 9.92 million $ 236,095
May 8 $ 0.32
-9.77%
$ 9.16 million $ 438,945
May 1 $ 0.354
-31.09%
$ 10.25 million $ 834,512
Download