LEOX Historical Data

LEOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0194
+1.20%
$ 1.36 million $ 52,804
Jan 24, 1 PM $ 0.0192
+0.10%
$ 1.34 million $ 52,707
Jan 24, 12 PM $ 0.0192
+0.37%
$ 1.34 million $ 52,676
Jan 24, 11 AM $ 0.0191
+0.00%
$ 1.33 million $ 53,063
Jan 24, 10 AM $ 0.0191
+0.11%
$ 1.33 million $ 52,925
Jan 24, 9 AM $ 0.0191
-0.31%
$ 1.33 million $ 53,346
Jan 24, 8 AM $ 0.0191
-0.98%
$ 1.34 million $ 53,992
Jan 24, 7 AM $ 0.0193
+0.00%
$ 1.35 million $ 53,509
Jan 24, 6 AM $ 0.0193
+0.05%
$ 1.35 million $ 53,838
Jan 24, 5 AM $ 0.0193
+0.00%
$ 1.35 million $ 54,110
Jan 24, 4 AM $ 0.0193
-0.05%
$ 1.35 million $ 54,133
Jan 24, 3 AM $ 0.0193
-0.10%
$ 1.35 million $ 54,421
Jan 24, 2 AM $ 0.0193
-0.05%
$ 1.35 million $ 54,787
Jan 24, 1 AM $ 0.0193
+0.05%
$ 1.35 million $ 55,603
Jan 24, 12 AM $ 0.0193
+0.05%
$ 1.35 million $ 55,737
Jan 23, 11 PM $ 0.0193
+0.00%
$ 1.35 million $ 55,994
Jan 23, 10 PM $ 0.0193
-0.67%
$ 1.35 million $ 56,565
Jan 23, 9 PM $ 0.0194
+0.73%
$ 1.36 million $ 56,338
Jan 23, 8 PM $ 0.0193
-1.58%
$ 1.35 million $ 57,042
Jan 23, 7 PM $ 0.0197
+0.05%
$ 1.37 million $ 57,372
Jan 23, 6 PM $ 0.0197
+1.39%
$ 1.38 million $ 57,327
Jan 23, 5 PM $ 0.0194
+0.21%
$ 1.36 million $ 58,697
Jan 23, 4 PM $ 0.0194
-0.05%
$ 1.36 million $ 58,809
Jan 23, 3 PM $ 0.0194
-1.27%
$ 1.36 million $ 58,956
Jan 23, 2 PM $ 0.0197
-1.35%
$ 1.38 million $ 59,219
Jan 23, 1 PM $ 0.0199
+1.27%
$ 1.4 million $ 59,740
Jan 23, 12 PM $ 0.0197
+0.56%
$ 1.38 million $ 59,568
Jan 23, 11 AM $ 0.0196
-1.11%
$ 1.37 million $ 59,012
Jan 23, 10 AM $ 0.0198
+0.05%
$ 1.38 million $ 59,017
Jan 23, 9 AM $ 0.0198
-0.60%
$ 1.38 million $ 58,975
Jan 23, 8 AM $ 0.0199
-0.05%
$ 1.39 million $ 57,950
Jan 23, 7 AM $ 0.0199
+0.05%
$ 1.39 million $ 57,906
Jan 23, 6 AM $ 0.0199
+0.00%
$ 1.39 million $ 57,551
Jan 23, 5 AM $ 0.0199
-0.10%
$ 1.39 million $ 57,440
Jan 23, 4 AM $ 0.0199
+0.10%
$ 1.39 million $ 57,654
Jan 23, 3 AM $ 0.0199
-0.10%
$ 1.39 million $ 57,947
Jan 23, 2 AM $ 0.0199
-0.35%
$ 1.39 million $ 57,957
Jan 23, 1 AM $ 0.0199
+0.00%
$ 1.39 million $ 57,174
Jan 23, 12 AM $ 0.0199
+0.00%
$ 1.39 million $ 57,487
Jan 22, 11 PM $ 0.0199
-0.60%
$ 1.39 million $ 57,504
Jan 22, 10 PM $ 0.02
+0.15%
$ 1.4 million $ 57,653
Jan 22, 9 PM $ 0.0199
-0.05%
$ 1.4 million $ 57,789
Jan 22, 8 PM $ 0.02
+0.05%
$ 1.4 million $ 57,927
Jan 22, 7 PM $ 0.0199
-0.10%
$ 1.4 million $ 58,136
Jan 22, 6 PM $ 0.02
+0.00%
$ 1.4 million $ 58,509
Jan 22, 5 PM $ 0.02
-0.50%
$ 1.4 million $ 57,740
Jan 22, 4 PM $ 0.0201
+0.00%
$ 1.41 million $ 57,179
Jan 22, 3 PM $ 0.0201
-0.10%
$ 1.41 million $ 56,700
Jan 22, 2 PM $ 0.0201
-0.79%
$ 1.41 million $ 56,231
Jan 22, 1 PM $ 0.0202
-0.15%
$ 1.41 million $ 55,608