LEOX Historical Data

LEOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0201
-0.79%
$ 1.41 million $ 56,231
Jan 22, 1 PM $ 0.0202
-0.15%
$ 1.41 million $ 55,608
Jan 22, 12 PM $ 0.0202
-0.20%
$ 1.41 million $ 55,529
Jan 22, 11 AM $ 0.0202
-1.51%
$ 1.42 million $ 56,136
Jan 22, 10 AM $ 0.0205
+0.00%
$ 1.44 million $ 56,037
Jan 22, 9 AM $ 0.0205
-0.05%
$ 1.44 million $ 55,606
Jan 22, 8 AM $ 0.0205
+0.00%
$ 1.44 million $ 56,165
Jan 22, 7 AM $ 0.0205
+0.20%
$ 1.44 million $ 55,999
Jan 22, 6 AM $ 0.0205
+0.10%
$ 1.44 million $ 56,459
Jan 22, 5 AM $ 0.0205
+3.17%
$ 1.44 million $ 56,746
Jan 22, 4 AM $ 0.0198
-2.07%
$ 1.39 million $ 56,091
Jan 22, 3 AM $ 0.0203
-0.05%
$ 1.42 million $ 55,413
Jan 22, 2 AM $ 0.0203
+0.10%
$ 1.42 million $ 55,452
Jan 22, 1 AM $ 0.0203
-0.93%
$ 1.42 million $ 55,747
Jan 22, 12 AM $ 0.0204
-0.20%
$ 1.43 million $ 55,693
Jan 21, 11 PM $ 0.0205
-0.10%
$ 1.43 million $ 54,950
Jan 21, 10 PM $ 0.0205
-0.24%
$ 1.43 million $ 55,020
Jan 21, 9 PM $ 0.0205
-0.10%
$ 1.44 million $ 55,221
Jan 21, 8 PM $ 0.0205
+3.27%
$ 1.44 million $ 54,840
Jan 21, 7 PM $ 0.0199
-3.21%
$ 1.39 million $ 54,897
Jan 21, 6 PM $ 0.0206
-0.05%
$ 1.44 million $ 55,026
Jan 21, 5 PM $ 0.0206
-0.82%
$ 1.44 million $ 55,137
Jan 21, 4 PM $ 0.0207
+0.00%
$ 1.45 million $ 55,064
Jan 21, 3 PM $ 0.0207
-0.14%
$ 1.45 million $ 54,963
Jan 21, 2 PM $ 0.0207
+0.10%
$ 1.45 million $ 55,333
Jan 21, 1 PM $ 0.0207
+1.47%
$ 1.45 million $ 55,048
Jan 21, 12 PM $ 0.0204
+0.10%
$ 1.43 million $ 54,880
Jan 21, 11 AM $ 0.0204
-0.05%
$ 1.43 million $ 55,170
Jan 21, 10 AM $ 0.0204
+0.10%
$ 1.43 million $ 54,874
Jan 21, 9 AM $ 0.0204
+0.05%
$ 1.43 million $ 55,032
Jan 21, 8 AM $ 0.0204
+0.00%
$ 1.43 million $ 55,212
Jan 21, 7 AM $ 0.0204
-0.10%
$ 1.43 million $ 56,077
Jan 21, 6 AM $ 0.0204
+0.15%
$ 1.43 million $ 55,047
Jan 21, 5 AM $ 0.0204
+0.29%
$ 1.43 million $ 55,349
Jan 21, 4 AM $ 0.0204
+1.60%
$ 1.42 million $ 55,508
Jan 21, 3 AM $ 0.02
+0.05%
$ 1.4 million $ 55,928
Jan 21, 2 AM $ 0.02
-0.05%
$ 1.4 million $ 55,422
Jan 21, 1 AM $ 0.02
-1.04%
$ 1.4 million $ 55,840
Jan 21, 12 AM $ 0.02
+0.00%
$ 1.4 million $ 56,144
Jan 20, 11 PM $ 0.02
+0.00%
$ 1.4 million $ 56,352
Jan 20, 10 PM $ 0.02
-1.77%
$ 1.4 million $ 56,006
Jan 20, 9 PM $ 0.0204
-0.10%
$ 1.43 million $ 55,291
Jan 20, 8 PM $ 0.0204
+0.10%
$ 1.43 million $ 54,848
Jan 20, 7 PM $ 0.0204
-0.24%
$ 1.43 million $ 54,155
Jan 20, 6 PM $ 0.0204
-0.05%
$ 1.43 million $ 54,672
Jan 20, 5 PM $ 0.0205
+0.34%
$ 1.43 million $ 54,580
Jan 20, 4 PM $ 0.0204
-2.72%
$ 1.43 million $ 55,008
Jan 20, 3 PM $ 0.021
+0.00%
$ 1.47 million $ 55,582
Jan 20, 2 PM $ 0.021
+0.05%
$ 1.47 million $ 55,368
Jan 20, 1 PM $ 0.021
-0.71%
$ 1.47 million $ 56,098