LEOX Historical Data

LEOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.021
+0.05%
$ 1.47 million $ 55,368
Jan 20, 1 PM $ 0.021
-0.71%
$ 1.47 million $ 56,098
Jan 20, 12 PM $ 0.0211
-0.52%
$ 1.48 million $ 55,770
Jan 20, 11 AM $ 0.0212
-0.19%
$ 1.49 million $ 55,152
Jan 20, 10 AM $ 0.0213
-0.51%
$ 1.49 million $ 55,577
Jan 20, 9 AM $ 0.0214
-4.16%
$ 1.5 million $ 55,899
Jan 20, 8 AM $ 0.0224
+0.04%
$ 1.57 million $ 55,522
Jan 20, 7 AM $ 0.0224
+0.09%
$ 1.57 million $ 54,912
Jan 20, 6 AM $ 0.0224
+0.13%
$ 1.56 million $ 55,376
Jan 20, 5 AM $ 0.0223
-0.13%
$ 1.56 million $ 55,360
Jan 20, 4 AM $ 0.0223
+0.00%
$ 1.56 million $ 55,447
Jan 20, 3 AM $ 0.0223
-0.27%
$ 1.56 million $ 55,519
Jan 20, 2 AM $ 0.0224
-0.04%
$ 1.57 million $ 56,463
Jan 20, 1 AM $ 0.0223
+0.00%
$ 1.57 million $ 55,896
Jan 20, 12 AM $ 0.0223
+0.27%
$ 1.56 million $ 55,588
Jan 19, 11 PM $ 0.0223
+0.00%
$ 1.56 million $ 56,210
Jan 19, 10 PM $ 0.0223
+0.00%
$ 1.56 million $ 56,535
Jan 19, 9 PM $ 0.0223
+0.00%
$ 1.56 million $ 56,802
Jan 19, 8 PM $ 0.0223
+3.05%
$ 1.56 million $ 56,472
Jan 19, 7 PM $ 0.0216
-0.14%
$ 1.51 million $ 56,456
Jan 19, 6 PM $ 0.0216
-3.00%
$ 1.51 million $ 56,217
Jan 19, 5 PM $ 0.0223
-0.04%
$ 1.56 million $ 56,336
Jan 19, 4 PM $ 0.0222
-0.89%
$ 1.56 million $ 55,497
Jan 19, 3 PM $ 0.0224
+0.04%
$ 1.57 million $ 55,647
Jan 19, 2 PM $ 0.0224
+0.04%
$ 1.57 million $ 55,919
Jan 19, 1 PM $ 0.0224
+0.04%
$ 1.57 million $ 55,189
Jan 19, 12 PM $ 0.0225
+0.40%
$ 1.57 million $ 55,188
Jan 19, 11 AM $ 0.0224
-0.18%
$ 1.57 million $ 55,407
Jan 19, 10 AM $ 0.0224
+0.09%
$ 1.57 million $ 55,459
Jan 19, 9 AM $ 0.0224
+0.00%
$ 1.57 million $ 54,537
Jan 19, 8 AM $ 0.0224
-0.04%
$ 1.57 million $ 54,607
Jan 19, 7 AM $ 0.0224
-0.66%
$ 1.57 million $ 55,001
Jan 19, 6 AM $ 0.0225
-0.70%
$ 1.58 million $ 55,281
Jan 19, 5 AM $ 0.0227
-0.04%
$ 1.59 million $ 54,906
Jan 19, 4 AM $ 0.0227
-0.61%
$ 1.59 million $ 54,692
Jan 19, 3 AM $ 0.0229
-1.42%
$ 1.6 million $ 54,435
Jan 19, 2 AM $ 0.0232
+0.22%
$ 1.62 million $ 53,227
Jan 19, 1 AM $ 0.0232
+0.96%
$ 1.62 million $ 52,901
Jan 19, 12 AM $ 0.023
-0.09%
$ 1.61 million $ 53,014
Jan 18, 11 PM $ 0.023
+0.35%
$ 1.61 million $ 52,515
Jan 18, 10 PM $ 0.0229
+0.04%
$ 1.61 million $ 52,075
Jan 18, 9 PM $ 0.0229
-0.09%
$ 1.6 million $ 52,554
Jan 18, 8 PM $ 0.0229
-1.50%
$ 1.61 million $ 52,521
Jan 18, 7 PM $ 0.0233
-0.13%
$ 1.63 million $ 52,932
Jan 18, 6 PM $ 0.0233
+0.13%
$ 1.63 million $ 52,731
Jan 18, 5 PM $ 0.0233
+0.00%
$ 1.63 million $ 52,758
Jan 18, 4 PM $ 0.0232
+0.09%
$ 1.63 million $ 53,277
Jan 18, 3 PM $ 0.0232
+0.30%
$ 1.63 million $ 52,628
Jan 18, 2 PM $ 0.0231
+2.03%
$ 1.62 million $ 52,060
Jan 18, 1 PM $ 0.0227
+0.22%
$ 1.59 million $ 52,350