LEOX Historical Data

LEOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0238
-0.42%
$ 1.66 million $ 56,762
Jan 14, 12 PM $ 0.0238
-0.58%
$ 1.67 million $ 56,959
Jan 14, 11 AM $ 0.0239
+0.04%
$ 1.68 million $ 56,913
Jan 14, 10 AM $ 0.024
+0.21%
$ 1.68 million $ 57,749
Jan 14, 9 AM $ 0.0239
-0.21%
$ 1.67 million $ 57,143
Jan 14, 8 AM $ 0.0239
+0.84%
$ 1.67 million $ 57,245
Jan 14, 7 AM $ 0.0237
+0.08%
$ 1.66 million $ 56,858
Jan 14, 6 AM $ 0.0237
-3.15%
$ 1.66 million $ 56,790
Jan 14, 5 AM $ 0.0245
-0.08%
$ 1.71 million $ 56,479
Jan 14, 4 AM $ 0.0245
+1.49%
$ 1.71 million $ 56,661
Jan 14, 3 AM $ 0.0241
+0.00%
$ 1.69 million $ 55,673
Jan 14, 2 AM $ 0.0241
-0.04%
$ 1.69 million $ 55,580
Jan 14, 1 AM $ 0.0241
+0.00%
$ 1.69 million $ 55,236
Jan 14, 12 AM $ 0.0241
+0.00%
$ 1.69 million $ 55,705
Jan 13, 11 PM $ 0.0241
+0.00%
$ 1.69 million $ 55,538
Jan 13, 10 PM $ 0.0242
+2.72%
$ 1.69 million $ 55,390
Jan 13, 9 PM $ 0.0235
+1.12%
$ 1.65 million $ 54,511
Jan 13, 8 PM $ 0.0233
+0.04%
$ 1.63 million $ 54,879
Jan 13, 7 PM $ 0.0233
-0.98%
$ 1.63 million $ 53,657
Jan 13, 6 PM $ 0.0236
+0.00%
$ 1.65 million $ 52,939
Jan 13, 5 PM $ 0.0236
+0.00%
$ 1.65 million $ 53,385
Jan 13, 4 PM $ 0.0236
+0.00%
$ 1.65 million $ 54,233
Jan 13, 3 PM $ 0.0236
+0.00%
$ 1.65 million $ 54,996
Jan 13, 2 PM $ 0.0236
+0.00%
$ 1.65 million $ 55,274
Jan 13, 1 PM $ 0.0236
-0.04%
$ 1.65 million $ 55,486
Jan 13, 12 PM $ 0.0236
+0.04%
$ 1.65 million $ 55,512
Jan 13, 11 AM $ 0.0235
+0.00%
$ 1.65 million $ 55,144
Jan 13, 10 AM $ 0.0235
+0.99%
$ 1.65 million $ 55,019
Jan 13, 9 AM $ 0.0233
-0.04%
$ 1.63 million $ 55,440
Jan 13, 8 AM $ 0.0233
+2.37%
$ 1.63 million $ 54,712
Jan 13, 7 AM $ 0.0227
-4.25%
$ 1.59 million $ 53,720
Jan 13, 6 AM $ 0.0238
-0.04%
$ 1.66 million $ 53,474
Jan 13, 5 AM $ 0.0238
-0.38%
$ 1.66 million $ 53,456
Jan 13, 4 AM $ 0.0238
-0.71%
$ 1.67 million $ 53,575
Jan 13, 3 AM $ 0.024
+0.00%
$ 1.68 million $ 53,972
Jan 13, 2 AM $ 0.024
+0.21%
$ 1.68 million $ 54,032
Jan 13, 1 AM $ 0.024
-0.50%
$ 1.68 million $ 54,041
Jan 13, 12 AM $ 0.0241
+0.00%
$ 1.69 million $ 53,849
Jan 12, 11 PM $ 0.0241
-0.08%
$ 1.69 million $ 53,890
Jan 12, 10 PM $ 0.0241
+0.08%
$ 1.69 million $ 53,413
Jan 12, 9 PM $ 0.0241
+0.04%
$ 1.69 million $ 53,736
Jan 12, 8 PM $ 0.0241
+0.12%
$ 1.69 million $ 53,579
Jan 12, 7 PM $ 0.0241
+2.90%
$ 1.69 million $ 54,683
Jan 12, 6 PM $ 0.0234
-0.13%
$ 1.64 million $ 55,435
Jan 12, 5 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,136
Jan 12, 4 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,090
Jan 12, 3 PM $ 0.0234
+0.00%
$ 1.64 million $ 54,925
Jan 12, 2 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,322
Jan 12, 1 PM $ 0.0234
-0.09%
$ 1.64 million $ 55,315
Jan 12, 12 PM $ 0.0234
+0.13%
$ 1.64 million $ 55,605