LEOX Historical Data

LEOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0234
+0.13%
$ 1.64 million $ 55,605
Jan 12, 11 AM $ 0.0234
-0.17%
$ 1.64 million $ 55,769
Jan 12, 10 AM $ 0.0234
-0.09%
$ 1.64 million $ 55,527
Jan 12, 9 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,271
Jan 12, 8 AM $ 0.0234
+2.23%
$ 1.64 million $ 55,516
Jan 12, 7 AM $ 0.0229
-0.13%
$ 1.6 million $ 56,241
Jan 12, 6 AM $ 0.0229
+0.13%
$ 1.6 million $ 55,956
Jan 12, 5 AM $ 0.0229
+0.04%
$ 1.6 million $ 55,804
Jan 12, 4 AM $ 0.0229
+0.00%
$ 1.6 million $ 55,446
Jan 12, 3 AM $ 0.0229
+0.22%
$ 1.6 million $ 55,537
Jan 12, 2 AM $ 0.0229
+0.00%
$ 1.6 million $ 55,648
Jan 12, 1 AM $ 0.0229
+2.74%
$ 1.6 million $ 55,817
Jan 12, 12 AM $ 0.0223
-1.02%
$ 1.56 million $ 55,749
Jan 11, 11 PM $ 0.0225
+0.04%
$ 1.57 million $ 56,143
Jan 11, 10 PM $ 0.0225
-0.04%
$ 1.57 million $ 56,149
Jan 11, 9 PM $ 0.0224
-1.58%
$ 1.57 million $ 55,928
Jan 11, 8 PM $ 0.0227
+0.04%
$ 1.59 million $ 55,330
Jan 11, 7 PM $ 0.0227
+0.13%
$ 1.59 million $ 55,212
Jan 11, 6 PM $ 0.0227
-0.18%
$ 1.59 million $ 55,082
Jan 11, 5 PM $ 0.0227
-0.04%
$ 1.59 million $ 55,184
Jan 11, 4 PM $ 0.0227
-0.09%
$ 1.59 million $ 54,716
Jan 11, 3 PM $ 0.0228
-0.18%
$ 1.59 million $ 55,593
Jan 11, 2 PM $ 0.0227
-0.09%
$ 1.59 million $ 55,079
Jan 11, 1 PM $ 0.0227
-0.09%
$ 1.59 million $ 55,366
Jan 11, 12 PM $ 0.0227
+0.09%
$ 1.59 million $ 54,827
Jan 11, 11 AM $ 0.0227
+0.00%
$ 1.59 million $ 55,286
Jan 11, 10 AM $ 0.0227
-0.09%
$ 1.59 million $ 55,482
Jan 11, 9 AM $ 0.0228
+0.09%
$ 1.59 million $ 55,967
Jan 11, 8 AM $ 0.0227
+0.09%
$ 1.59 million $ 56,090
Jan 11, 7 AM $ 0.0227
-0.09%
$ 1.59 million $ 56,057
Jan 11, 6 AM $ 0.0227
-1.86%
$ 1.59 million $ 55,894
Jan 11, 5 AM $ 0.0232
+0.00%
$ 1.62 million $ 55,652
Jan 11, 4 AM $ 0.0232
+3.07%
$ 1.62 million $ 56,160
Jan 11, 3 AM $ 0.0225
-0.09%
$ 1.57 million $ 56,395
Jan 11, 2 AM $ 0.0225
+0.04%
$ 1.58 million $ 56,181
Jan 11, 1 AM $ 0.0225
+0.04%
$ 1.58 million $ 55,871
Jan 11, 12 AM $ 0.0225
-0.04%
$ 1.57 million $ 55,239
Jan 10, 11 PM $ 0.0225
-0.04%
$ 1.57 million $ 55,029
Jan 10, 10 PM $ 0.0225
+0.18%
$ 1.58 million $ 55,258
Jan 10, 9 PM $ 0.0225
+0.09%
$ 1.57 million $ 54,953
Jan 10, 8 PM $ 0.0224
+2.84%
$ 1.57 million $ 55,376
Jan 10, 7 PM $ 0.0218
-2.89%
$ 1.54 million $ 55,235
Jan 10, 6 PM $ 0.0224
+1.86%
$ 1.57 million $ 55,510
Jan 10, 5 PM $ 0.022
-0.41%
$ 1.54 million $ 55,274
Jan 10, 4 PM $ 0.0214
-4.08%
$ 1.5 million $ 55,055
Jan 10, 3 PM $ 0.0223
-2.71%
$ 1.56 million $ 54,079
Jan 10, 2 PM $ 0.0229
+0.00%
$ 1.6 million $ 54,505
Jan 10, 1 PM $ 0.0229
-0.04%
$ 1.6 million $ 54,864
Jan 10, 12 PM $ 0.0229
+0.44%
$ 1.6 million $ 55,117
Jan 10, 11 AM $ 0.0229
+0.04%
$ 1.61 million $ 55,101