LEOX Historical Data

LEOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0229
+0.44%
$ 1.6 million $ 55,117
Jan 10, 11 AM $ 0.0229
+0.04%
$ 1.61 million $ 55,101
Jan 10, 10 AM $ 0.0229
-0.04%
$ 1.61 million $ 54,883
Jan 10, 9 AM $ 0.0229
+0.17%
$ 1.61 million $ 54,731
Jan 10, 8 AM $ 0.0229
+0.00%
$ 1.61 million $ 54,868
Jan 10, 7 AM $ 0.0229
+0.00%
$ 1.61 million $ 55,155
Jan 10, 6 AM $ 0.0229
+0.44%
$ 1.61 million $ 55,072
Jan 10, 5 AM $ 0.0229
-0.13%
$ 1.6 million $ 54,901
Jan 10, 4 AM $ 0.0229
-0.04%
$ 1.61 million $ 54,747
Jan 10, 3 AM $ 0.023
-0.13%
$ 1.61 million $ 54,089
Jan 10, 2 AM $ 0.023
+0.17%
$ 1.61 million $ 54,573
Jan 10, 1 AM $ 0.023
+0.13%
$ 1.61 million $ 54,903
Jan 10, 12 AM $ 0.023
-0.30%
$ 1.61 million $ 55,952
Jan 9, 11 PM $ 0.023
+0.04%
$ 1.61 million $ 55,749
Jan 9, 10 PM $ 0.023
-0.09%
$ 1.61 million $ 55,456
Jan 9, 9 PM $ 0.023
+0.13%
$ 1.61 million $ 55,883
Jan 9, 8 PM $ 0.023
+0.04%
$ 1.61 million $ 55,731
Jan 9, 7 PM $ 0.023
-0.22%
$ 1.61 million $ 55,890
Jan 9, 6 PM $ 0.023
+0.22%
$ 1.61 million $ 55,434
Jan 9, 5 PM $ 0.023
-0.04%
$ 1.61 million $ 55,759
Jan 9, 4 PM $ 0.023
-0.35%
$ 1.61 million $ 55,771
Jan 9, 3 PM $ 0.023
-2.04%
$ 1.61 million $ 56,955
Jan 9, 2 PM $ 0.0236
+0.13%
$ 1.65 million $ 56,804
Jan 9, 1 PM $ 0.0236
+0.13%
$ 1.65 million $ 55,892
Jan 9, 12 PM $ 0.0236
-0.17%
$ 1.65 million $ 55,657
Jan 9, 11 AM $ 0.0236
+0.04%
$ 1.65 million $ 55,185
Jan 9, 10 AM $ 0.0236
+0.00%
$ 1.65 million $ 55,403
Jan 9, 9 AM $ 0.0236
+0.04%
$ 1.65 million $ 55,481
Jan 9, 8 AM $ 0.0236
+4.06%
$ 1.65 million $ 54,956
Jan 9, 7 AM $ 0.0227
+0.09%
$ 1.59 million $ 54,739
Jan 9, 6 AM $ 0.0226
-0.04%
$ 1.58 million $ 55,296
Jan 9, 5 AM $ 0.0227
+0.22%
$ 1.59 million $ 56,290
Jan 9, 4 AM $ 0.0226
+0.13%
$ 1.58 million $ 56,304
Jan 9, 3 AM $ 0.0226
-0.13%
$ 1.58 million $ 57,120
Jan 9, 2 AM $ 0.0226
-0.22%
$ 1.58 million $ 56,640
Jan 9, 1 AM $ 0.0226
-0.18%
$ 1.58 million $ 56,611
Jan 9, 12 AM $ 0.0226
+0.00%
$ 1.58 million $ 56,047
Jan 8, 11 PM $ 0.0226
-0.04%
$ 1.58 million $ 55,987
Jan 8, 10 PM $ 0.0226
+0.04%
$ 1.59 million $ 56,197
Jan 8, 9 PM $ 0.0226
-0.04%
$ 1.58 million $ 55,896
Jan 8, 8 PM $ 0.0226
+0.04%
$ 1.58 million $ 56,166
Jan 8, 7 PM $ 0.0226
-0.09%
$ 1.58 million $ 56,198
Jan 8, 6 PM $ 0.0226
+3.05%
$ 1.58 million $ 56,514
Jan 8, 5 PM $ 0.022
-1.26%
$ 1.54 million $ 56,129
Jan 8, 4 PM $ 0.0222
-2.71%
$ 1.56 million $ 55,822
Jan 8, 3 PM $ 0.0228
+0.09%
$ 1.6 million $ 54,958
Jan 8, 2 PM $ 0.0229
-0.43%
$ 1.6 million $ 55,356
Jan 8, 1 PM $ 0.023
+0.04%
$ 1.61 million $ 55,699
Jan 8, 12 PM $ 0.023
-0.13%
$ 1.61 million $ 56,652
Jan 8, 11 AM $ 0.023
-0.09%
$ 1.61 million $ 56,948